27364 美團國君六乙沽Ａ (认沽证)
按盘价 
0.057 +0.006 (+11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.051 | 85.850 | 840,000 | 43.733 | ||||
| 19/08/2026 | 0.050 | 87.050 | 6,650,000 | 44.866 | 755,000 | 0.050 | 250,000 | 0.049 |
| 18/08/2026 | 0.058 | 85.550 | 1,680,000 | 45.495 | ||||
| 17/08/2026 | 0.050 | 87.650 | 1,115,000 | 45.308 | ||||
| 14/08/2026 | 0.052 | 87.200 | 1,225,000 | 44.932 | ||||
| 13/08/2026 | 0.042 | 91.250 | 2,080,000 | 46.022 | 1,410,000 | 0.041 | ||
| 12/08/2026 | 0.042 | 91.650 | 166,675,000 | 46.321 | 83,040,000 | 0.046 | 82,875,000 | 0.046 |
| 11/08/2026 | 0.039 | 93.050 | 204,720,000 | 46.520 | 102,155,000 | 0.037 | 101,815,000 | 0.037 |
| 10/08/2026 | 0.040 | 93.900 | 167,220,000 | 47.714 | 83,615,000 | 0.045 | 81,690,000 | 0.045 |
| 07/08/2026 | 0.048 | 92.200 | 162,045,000 | 48.484 | 80,270,000 | 0.049 | 80,500,000 | 0.049 |
| 06/08/2026 | 0.051 | 92.200 | 167,050,000 | 49.455 | 80,530,000 | 0.049 | 82,810,000 | 0.049 |
| 05/08/2026 | 0.049 | 93.050 | 128,630,000 | 49.495 | 62,845,000 | 0.052 | 64,935,000 | 0.052 |
| 04/08/2026 | 0.052 | 92.700 | 127,390,000 | 50.067 | 62,955,000 | 0.051 | 63,650,000 | 0.051 |
| 03/08/2026 | 0.052 | 93.450 | 165,845,000 | 50.745 | 80,935,000 | 0.054 | 83,080,000 | 0.053 |
| 31/07/2026 | 0.055 | 92.500 | 127,815,000 | 50.251 | 62,985,000 | 0.060 | 62,240,000 | 0.060 |
| 30/07/2026 | 0.054 | 92.650 | 206,960,000 | 49.888 | 102,725,000 | 0.057 | 103,145,000 | 0.057 |
| 29/07/2026 | 0.058 | 92.300 | 244,470,000 | 50.757 | 121,570,000 | 0.057 | 121,980,000 | 0.057 |
| 28/07/2026 | 0.062 | 90.300 | 42,795,000 | 49.614 | 20,270,000 | 0.060 | 20,660,000 | 0.060 |
| 27/07/2026 | 0.065 | 89.300 | 203,690,000 | 49.241 | 101,670,000 | 0.066 | 101,280,000 | 0.066 |
| 24/07/2026 | 0.077 | 86.700 | 160,800,000 | 49.290 | 80,355,000 | 0.084 | 80,345,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 14:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |