27365 中交法興六六購Ａ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.017 | 4.540 | 0 | 40.806 | ||||
| 13/04/2026 | 0.017 | 4.560 | 0 | 39.807 | ||||
| 10/04/2026 | 0.017 | 4.570 | 800,000 | 38.646 | 800,000 | 0.017 | ||
| 09/04/2026 | 0.019 | 4.550 | 0 | 40.770 | ||||
| 08/04/2026 | 0.020 | 4.600 | 0 | 39.554 | ||||
| 02/04/2026 | 0.020 | 4.570 | 600,000 | 39.126 | 600,000 | 0.017 | ||
| 01/04/2026 | 0.019 | 4.490 | 800,000 | 40.843 | 800,000 | 0.020 | ||
| 31/03/2026 | 0.014 | 4.500 | 850,000 | 38.851 | 425,000 | 0.013 | 425,000 | 0.014 |
| 30/03/2026 | 0.026 | 4.730 | 0 | 40.206 | ||||
| 27/03/2026 | 0.026 | 4.740 | 0 | 39.162 | ||||
| 26/03/2026 | 0.029 | 4.790 | 0 | 39.111 | ||||
| 25/03/2026 | 0.032 | 4.900 | 0 | 36.720 | ||||
| 24/03/2026 | 0.028 | 4.830 | 0 | 36.585 | ||||
| 23/03/2026 | 0.028 | 4.810 | 1,000,000 | 37.090 | 1,000,000 | 0.028 | ||
| 20/03/2026 | 0.036 | 4.940 | 600,000 | 36.490 | 600,000 | 0.039 | ||
| 19/03/2026 | 0.042 | 5.000 | 0 | 37.277 | ||||
| 18/03/2026 | 0.042 | 5.010 | 0 | 36.698 | ||||
| 17/03/2026 | 0.043 | 5.010 | 900,000 | 37.019 | 450,000 | 0.047 | 450,000 | 0.048 |
| 16/03/2026 | 0.048 | 5.080 | 1,800,000 | 36.647 | 900,000 | 0.048 | 900,000 | 0.049 |
| 13/03/2026 | 0.053 | 5.130 | 300,000 | 36.543 | 150,000 | 0.053 | 150,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |