27366 江銅中銀六四購Ｂ
按盘价 
0.137 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.137 | 37.000 | 160,000 | 65.043 | 160,000 | 0.144 | ||
| 22/12/2025 | 0.162 | 37.980 | 170,000 | 65.209 | 60,000 | 0.159 | 110,000 | 0.156 |
| 19/12/2025 | 0.130 | 36.220 | 7,900,000 | 65.448 | 3,910,000 | 0.130 | 3,910,000 | 0.129 |
| 18/12/2025 | 0.113 | 35.200 | 650,000 | 65.688 | 330,000 | 0.126 | 320,000 | 0.127 |
| 17/12/2025 | 0.114 | 35.180 | 11,800,000 | 65.656 | 5,920,000 | 0.107 | 5,640,000 | 0.107 |
| 16/12/2025 | 0.091 | 33.880 | 17,290,000 | 65.276 | 8,420,000 | 0.102 | 8,660,000 | 0.102 |
| 15/12/2025 | 0.105 | 34.660 | 160,000 | 65.161 | 100,000 | 0.116 | 60,000 | 0.108 |
| 12/12/2025 | 0.112 | 34.700 | 1,400,000 | 65.524 | 700,000 | 0.111 | 440,000 | 0.111 |
| 11/12/2025 | 0.090 | 33.420 | 19,180,000 | 65.239 | 9,800,000 | 0.096 | 9,320,000 | 0.095 |
| 10/12/2025 | 0.099 | 33.980 | 14,860,000 | 64.928 | 7,610,000 | 0.096 | 7,100,000 | 0.095 |
| 09/12/2025 | 0.094 | 33.580 | 32,380,000 | 65.043 | 15,790,000 | 0.102 | 16,460,000 | 0.101 |
| 08/12/2025 | 0.134 | 35.920 | 47,970,000 | 64.165 | 22,920,000 | 0.126 | 24,390,000 | 0.125 |
| 05/12/2025 | 0.150 | 36.100 | 38,100,000 | 65.335 | 19,020,000 | 0.141 | 19,050,000 | 0.141 |
| 04/12/2025 | 0.114 | 34.020 | 29,420,000 | 66.130 | 14,780,000 | 0.118 | 14,580,000 | 0.118 |
| 03/12/2025 | 0.104 | 33.660 | 16,940,000 | 65.203 | 8,950,000 | 0.100 | 7,900,000 | 0.099 |
| 02/12/2025 | 0.102 | 33.300 | 16,380,000 | 65.696 | 7,610,000 | 0.103 | 8,770,000 | 0.103 |
| 01/12/2025 | 0.116 | 33.800 | 50,900,000 | 66.397 | 27,290,000 | 0.112 | 23,610,000 | 0.111 |
| 28/11/2025 | 0.074 | 30.680 | 2,120,000 | 67.357 | 1,060,000 | 0.072 | 1,060,000 | 0.071 |
| 27/11/2025 | 0.075 | 30.540 | 7,260,000 | 67.813 | 3,630,000 | 0.080 | 3,630,000 | 0.081 |
| 26/11/2025 | 0.071 | 30.260 | 11,100,000 | 67.511 | 5,530,000 | 0.069 | 5,550,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |