27371 洛鉬瑞銀五七購Ａ (认购证)
按盘价 
0.106 -0.029 (-21.481%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.106 | 5.720 | 0 | 62.945 | ||||
| 27/01/2025 | 0.135 | 6.050 | 0 | 63.211 | ||||
| 24/01/2025 | 0.135 | 6.030 | 120,000 | 63.187 | 60,000 | 0.135 | 60,000 | 0.135 |
| 23/01/2025 | 0.115 | 5.810 | 0 | 62.599 | ||||
| 22/01/2025 | 0.114 | 5.770 | 0 | 63.149 | ||||
| 21/01/2025 | 0.112 | 5.720 | 0 | 63.577 | ||||
| 20/01/2025 | 0.116 | 5.740 | 0 | 64.176 | ||||
| 17/01/2025 | 0.126 | 5.830 | 90,000 | 64.428 | 30,000 | 0.116 | 60,000 | 0.121 |
| 16/01/2025 | 0.112 | 5.660 | 0 | 64.233 | ||||
| 15/01/2025 | 0.107 | 5.540 | 0 | 65.523 | ||||
| 14/01/2025 | 0.119 | 5.710 | 60,000 | 64.758 | 30,000 | 0.112 | 30,000 | 0.111 |
| 13/01/2025 | 0.120 | 5.690 | 0 | 65.426 | ||||
| 10/01/2025 | 0.121 | 5.730 | 0 | 64.145 | ||||
| 09/01/2025 | 0.106 | 5.500 | 0 | 65.056 | ||||
| 08/01/2025 | 0.110 | 5.520 | 60,000 | 65.699 | 30,000 | 0.115 | 30,000 | 0.115 |
| 07/01/2025 | 0.121 | 5.710 | 0 | 64.102 | ||||
| 06/01/2025 | 0.107 | 5.470 | 60,000 | 65.598 | 30,000 | 0.109 | 30,000 | 0.108 |
| 03/01/2025 | 0.102 | 5.420 | 0 | 64.664 | ||||
| 02/01/2025 | 0.093 | 5.270 | 0 | 65.170 | ||||
| 31/12/2024 | 0.095 | 5.250 | 150,000 | 66.032 | 75,000 | 0.094 | 75,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |