27371 建板信證六九購Ａ (认购证)
按盘价 
0.425 -0.105 (-19.811%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 29.140 | 0 | 124.934 | |||||
| 29/07/2026 | 31.540 | 0 | 119.226 | 10,000 | 0.580 | |||
| 28/07/2026 | 33.740 | 0 | 124.264 | 5,000 | 0.690 | |||
| 27/07/2026 | 40.180 | 0 | 117.242 | |||||
| 24/07/2026 | 37.720 | 0 | 128.843 | |||||
| 23/07/2026 | 40.700 | 0 | 122.903 | |||||
| 22/07/2026 | 40.260 | 0 | 127.984 | |||||
| 21/07/2026 | 47.520 | 0 | 114.072 | |||||
| 20/07/2026 | 42.300 | 0 | 108.317 | |||||
| 17/07/2026 | 41.980 | 0 | 110.423 | |||||
| 16/07/2026 | 48.960 | 0 | 113.296 | |||||
| 15/07/2026 | 56.400 | 0 | 115.332 | |||||
| 14/07/2026 | 58.300 | 0 | 96.597 | |||||
| 13/07/2026 | 51.050 | 0 | 102.079 | |||||
| 10/07/2026 | 62.800 | 0 | 108.171 | |||||
| 09/07/2026 | 67.700 | 0 | 92.478 | |||||
| 08/07/2026 | 66.750 | 0 | 72.704 | |||||
| 07/07/2026 | 70.000 | 0 | 103.406 | |||||
| 06/07/2026 | 73.850 | 0 | 101.014 | |||||
| 03/07/2026 | 84.450 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |