27377 工行中銀五五購Ａ (认购证)
按盘价 
0.700 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.700 | 5.390 | 0 | 25.241 | ||||
| 05/02/2025 | 0.700 | 5.360 | 0 | 28.188 | ||||
| 04/02/2025 | 0.700 | 5.390 | 0 | 24.556 | ||||
| 03/02/2025 | 0.640 | 5.280 | 0 | 27.913 | ||||
| 28/01/2025 | 0.670 | 5.290 | 0 | 29.407 | ||||
| 27/01/2025 | 0.680 | 5.340 | 0 | 25.973 | ||||
| 24/01/2025 | 0.610 | 5.250 | 0 | 25.644 | ||||
| 23/01/2025 | 0.510 | 5.110 | 0 | 25.907 | ||||
| 22/01/2025 | 0.440 | 4.980 | 0 | 27.500 | ||||
| 21/01/2025 | 0.465 | 5.030 | 80,000 | 26.544 | 40,000 | 0.450 | 40,000 | 0.455 |
| 20/01/2025 | 0.455 | 5.000 | 0 | 27.331 | ||||
| 17/01/2025 | 0.415 | 4.920 | 0 | 27.924 | ||||
| 16/01/2025 | 0.455 | 5.000 | 0 | 26.808 | ||||
| 15/01/2025 | 0.410 | 4.930 | 0 | 26.669 | ||||
| 14/01/2025 | 0.390 | 4.880 | 510,000 | 27.373 | 280,000 | 0.373 | 230,000 | 0.371 |
| 13/01/2025 | 0.380 | 4.850 | 1,150,000 | 27.930 | 550,000 | 0.360 | 600,000 | 0.359 |
| 10/01/2025 | 0.410 | 4.870 | 0 | 29.127 | ||||
| 09/01/2025 | 0.420 | 4.880 | 0 | 29.347 | ||||
| 08/01/2025 | 0.440 | 4.940 | 0 | 27.767 | ||||
| 07/01/2025 | 0.415 | 4.910 | 80,000 | 27.046 | 40,000 | 0.409 | 40,000 | 0.408 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |