27389 騰訊法巴六甲購Ｃ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.023 | 439.000 | 2,950,000 | 41.831 | 1,710,000 | 0.022 | 1,240,000 | 0.022 |
| 22/05/2026 | 0.027 | 441.400 | 1,680,000 | 42.156 | 810,000 | 0.028 | 870,000 | 0.028 |
| 21/05/2026 | 0.030 | 439.000 | 1,940,000 | 43.297 | 760,000 | 0.031 | 1,180,000 | 0.031 |
| 20/05/2026 | 0.035 | 455.200 | 960,000 | 41.733 | 620,000 | 0.035 | 340,000 | 0.037 |
| 19/05/2026 | 0.038 | 460.000 | 2,070,000 | 41.489 | 1,090,000 | 0.038 | 980,000 | 0.040 |
| 18/05/2026 | 0.036 | 449.200 | 3,360,000 | 42.715 | 1,680,000 | 0.037 | 1,680,000 | 0.038 |
| 15/05/2026 | 0.041 | 456.400 | 3,760,000 | 43.171 | 2,020,000 | 0.043 | 1,730,000 | 0.043 |
| 14/05/2026 | 0.041 | 454.900 | 3,830,000 | 42.392 | 1,740,000 | 0.048 | 2,090,000 | 0.048 |
| 13/05/2026 | 0.048 | 457.300 | 1,480,000 | 43.332 | 870,000 | 0.044 | 610,000 | 0.046 |
| 12/05/2026 | 0.044 | 451.900 | 2,630,000 | 43.359 | 1,040,000 | 0.048 | 1,590,000 | 0.048 |
| 11/05/2026 | 0.055 | 459.100 | 0 | 44.175 | ||||
| 08/05/2026 | 0.066 | 466.100 | 0 | 44.482 | ||||
| 07/05/2026 | 0.070 | 472.100 | 0 | 43.936 | ||||
| 06/05/2026 | 0.056 | 457.700 | 20,000 | 43.964 | 10,000 | 0.056 | 10,000 | 0.056 |
| 05/05/2026 | 0.059 | 466.900 | 0 | 42.806 | ||||
| 04/05/2026 | 0.063 | 467.700 | 0 | 43.226 | ||||
| 30/04/2026 | 0.061 | 462.500 | 60,000 | 43.304 | 30,000 | 0.060 | 30,000 | 0.062 |
| 29/04/2026 | 0.069 | 473.900 | 20,000 | 42.516 | 10,000 | 0.061 | 10,000 | 0.062 |
| 28/04/2026 | 0.057 | 468.500 | 0 | 41.366 | ||||
| 27/04/2026 | 0.069 | 473.300 | 0 | 42.389 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |