27391 騰訊法巴七九購Ａ (认购证)
按盘价 
0.060 -0.002 (-3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.062 | 439.000 | 650,000 | 35.730 | 100,000 | 0.061 | 550,000 | 0.061 |
| 22/05/2026 | 0.063 | 441.400 | 1,000,000 | 35.393 | 250,000 | 0.063 | 750,000 | 0.064 |
| 21/05/2026 | 0.062 | 439.000 | 850,000 | 35.517 | 350,000 | 0.066 | 500,000 | 0.064 |
| 20/05/2026 | 0.071 | 455.200 | 700,000 | 34.889 | 650,000 | 0.072 | ||
| 19/05/2026 | 0.075 | 460.000 | 1,150,000 | 34.924 | 1,000,000 | 0.076 | 150,000 | 0.074 |
| 18/05/2026 | 0.067 | 449.200 | 4,050,000 | 34.817 | 3,100,000 | 0.070 | 900,000 | 0.073 |
| 15/05/2026 | 0.073 | 456.400 | 1,950,000 | 35.925 | 1,600,000 | 0.074 | 250,000 | 0.073 |
| 14/05/2026 | 0.071 | 454.900 | 6,750,000 | 34.645 | 4,150,000 | 0.082 | 2,500,000 | 0.078 |
| 13/05/2026 | 0.074 | 457.300 | 3,200,000 | 34.928 | 1,250,000 | 0.072 | 1,950,000 | 0.071 |
| 12/05/2026 | 0.071 | 451.900 | 4,900,000 | 35.270 | 350,000 | 0.074 | 4,500,000 | 0.076 |
| 11/05/2026 | 0.078 | 459.100 | 3,850,000 | 35.674 | 800,000 | 0.080 | 2,700,000 | 0.080 |
| 08/05/2026 | 0.087 | 466.100 | 4,950,000 | 36.445 | 1,150,000 | 0.084 | 3,650,000 | 0.086 |
| 07/05/2026 | 0.091 | 472.100 | 14,400,000 | 36.204 | 400,000 | 0.091 | 13,550,000 | 0.089 |
| 06/05/2026 | 0.078 | 457.700 | 1,450,000 | 35.732 | 450,000 | 0.080 | 950,000 | 0.080 |
| 05/05/2026 | 0.087 | 466.900 | 0 | 36.236 | ||||
| 04/05/2026 | 0.089 | 467.700 | 500,000 | 36.526 | 150,000 | 0.091 | 350,000 | 0.091 |
| 30/04/2026 | 0.088 | 462.500 | 1,000,000 | 37.122 | 250,000 | 0.087 | 700,000 | 0.086 |
| 29/04/2026 | 0.093 | 473.900 | 50,000 | 36.071 | ||||
| 28/04/2026 | 0.088 | 468.500 | 500,000 | 35.890 | 50,000 | 0.092 | 450,000 | 0.090 |
| 27/04/2026 | 0.094 | 473.300 | 1,300,000 | 36.350 | 50,000 | 0.101 | 1,250,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |