27392 華啤麥銀六九購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
09/09/20260.01519.0200165.069
08/09/20260.01519.3100155.647
07/09/20260.01518.9000155.914
04/09/20260.01518.8800143.266
03/09/20260.01518.6800141.940
02/09/20260.01518.6100139.304
01/09/20260.01518.6900141.003
31/08/20260.01518.8040130.984
28/08/20260.01519.3140118.046
27/08/20260.01519.2540116.411
26/08/20260.01519.9040108.176
25/08/20260.01520.3640102.134
24/08/20260.01520.504099.179
21/08/20260.01520.604093.697
20/08/20260.01520.024097.095
19/08/20260.01520.544091.392
18/08/20260.01521.644081.553
17/08/20260.01521.644080.432
14/08/20260.01521.764076.461
13/08/20260.01521.764075.513
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/09/2026 17:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。