27394 港交瑞銀五四購Ａ (认购证)
按盘价 
0.840 +0.040 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.800 | 316.600 | 0 | 55.640 | ||||
| 06/02/2025 | 0.730 | 309.000 | 0 | 54.133 | ||||
| 05/02/2025 | 0.720 | 305.800 | 0 | 59.419 | ||||
| 04/02/2025 | 0.750 | 312.000 | 0 | 50.579 | ||||
| 03/02/2025 | 0.680 | 301.600 | 0 | 56.900 | ||||
| 28/01/2025 | 0.680 | 302.000 | 0 | 53.521 | ||||
| 27/01/2025 | 0.680 | 302.600 | 0 | 51.628 | ||||
| 24/01/2025 | 0.660 | 300.600 | 0 | 49.697 | ||||
| 23/01/2025 | 0.610 | 293.400 | 0 | 52.184 | ||||
| 22/01/2025 | 0.610 | 292.600 | 0 | 53.540 | ||||
| 21/01/2025 | 0.620 | 294.000 | 0 | 52.741 | ||||
| 20/01/2025 | 0.620 | 293.600 | 0 | 53.245 | ||||
| 17/01/2025 | 0.560 | 287.600 | 0 | 49.374 | ||||
| 16/01/2025 | 0.560 | 286.800 | 0 | 50.627 | ||||
| 15/01/2025 | 0.530 | 282.400 | 0 | 51.371 | ||||
| 14/01/2025 | 0.520 | 281.600 | 0 | 50.059 | ||||
| 13/01/2025 | 0.490 | 275.400 | 0 | 53.506 | ||||
| 10/01/2025 | 0.530 | 279.600 | 0 | 54.487 | ||||
| 09/01/2025 | 0.550 | 282.000 | 0 | 54.591 | ||||
| 08/01/2025 | 0.570 | 284.000 | 0 | 55.323 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |