27394 Ｓ金匯豐六九購Ｂ (认购证)
按盘价 
0.201 +0.007 (+3.608%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.194 | 3,436.000 | 520,000 | 36.478 | 260,000 | 0.191 | 260,000 | 0.191 |
| 13/04/2026 | 0.183 | 3,391.000 | 400,000 | 37.012 | 200,000 | 0.189 | 200,000 | 0.188 |
| 10/04/2026 | 0.214 | 3,417.000 | 800,000 | 38.062 | 400,000 | 0.220 | 400,000 | 0.221 |
| 09/04/2026 | 0.208 | 3,402.000 | 1,600,000 | 38.012 | 800,000 | 0.208 | 800,000 | 0.208 |
| 08/04/2026 | 0.244 | 3,463.000 | 990,000 | 38.372 | 520,000 | 0.242 | 460,000 | 0.241 |
| 02/04/2026 | 0.192 | 3,340.000 | 4,785,000 | 38.085 | 2,360,000 | 0.204 | 2,425,000 | 0.204 |
| 01/04/2026 | 0.239 | 3,393.000 | 1,608,000 | 39.554 | 804,000 | 0.233 | 800,000 | 0.233 |
| 31/03/2026 | 0.195 | 3,288.000 | 860,000 | 39.754 | 400,000 | 0.204 | 460,000 | 0.205 |
| 30/03/2026 | 0.184 | 3,255.000 | 820,000 | 39.854 | 420,000 | 0.171 | 400,000 | 0.171 |
| 27/03/2026 | 0.164 | 3,192.000 | 400,000 | 39.892 | 200,000 | 0.165 | 200,000 | 0.163 |
| 26/03/2026 | 0.154 | 3,195.000 | 9,279,000 | 38.854 | 4,589,500 | 0.164 | 4,689,500 | 0.164 |
| 25/03/2026 | 0.180 | 3,261.000 | 3,234,000 | 38.785 | 1,600,000 | 0.196 | 1,634,000 | 0.195 |
| 24/03/2026 | 0.156 | 3,170.000 | 16,000 | 39.523 | 500 | 0.140 | 15,500 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |