27396 紫金瑞銀五七購Ａ (认购证)
按盘价 
0.182 -0.009 (-4.712%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.191 | 16.380 | 114,000 | 50.826 | 44,000 | 0.195 | 70,000 | 0.194 |
| 10/02/2025 | 0.178 | 16.140 | 0 | 50.500 | ||||
| 07/02/2025 | 0.158 | 15.720 | 100,000 | 50.132 | 100,000 | 0.156 | ||
| 06/02/2025 | 0.153 | 15.620 | 0 | 49.895 | ||||
| 05/02/2025 | 0.149 | 15.460 | 0 | 50.557 | ||||
| 04/02/2025 | 0.141 | 15.300 | 0 | 50.059 | ||||
| 03/02/2025 | 0.121 | 14.720 | 20,000 | 51.078 | 20,000 | 0.111 | ||
| 28/01/2025 | 0.120 | 14.560 | 0 | 51.528 | ||||
| 27/01/2025 | 0.130 | 14.920 | 8,000 | 50.146 | 8,000 | 0.130 | ||
| 24/01/2025 | 0.131 | 14.900 | 0 | 50.144 | ||||
| 23/01/2025 | 0.122 | 14.600 | 4,000 | 50.845 | 4,000 | 0.128 | ||
| 22/01/2025 | 0.132 | 14.840 | 4,000 | 50.717 | 4,000 | 0.138 | ||
| 21/01/2025 | 0.142 | 15.000 | 0 | 51.280 | ||||
| 20/01/2025 | 0.137 | 14.860 | 0 | 51.384 | ||||
| 17/01/2025 | 0.145 | 15.040 | 0 | 50.971 | ||||
| 16/01/2025 | 0.139 | 14.840 | 202,000 | 51.476 | 102,000 | 0.142 | 100,000 | 0.141 |
| 15/01/2025 | 0.127 | 14.480 | 194,000 | 52.081 | 96,000 | 0.114 | 98,000 | 0.118 |
| 14/01/2025 | 0.165 | 15.380 | 0 | 51.494 | ||||
| 13/01/2025 | 0.165 | 15.320 | 0 | 51.994 | ||||
| 10/01/2025 | 0.155 | 15.140 | 0 | 51.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |