27404 中壽瑞銀六八購Ｃ (认购证)
按盘价 
0.069 -0.003 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.072 | 27.500 | 9,210,000 | 47.666 | 4,490,000 | 0.074 | 4,560,000 | 0.073 |
| 13/04/2026 | 0.070 | 27.060 | 14,450,000 | 48.928 | 6,980,000 | 0.067 | 7,270,000 | 0.066 |
| 10/04/2026 | 0.073 | 27.160 | 5,950,000 | 48.630 | 3,170,000 | 0.077 | 2,190,000 | 0.078 |
| 09/04/2026 | 0.062 | 26.320 | 5,630,000 | 49.432 | 3,110,000 | 0.062 | 2,370,000 | 0.061 |
| 08/04/2026 | 0.063 | 26.260 | 18,840,000 | 49.785 | 6,450,000 | 0.063 | 11,120,000 | 0.064 |
| 02/04/2026 | 0.049 | 25.000 | 1,210,000 | 50.225 | 590,000 | 0.050 | 570,000 | 0.052 |
| 01/04/2026 | 0.053 | 25.200 | 4,170,000 | 50.355 | 2,050,000 | 0.061 | 2,120,000 | 0.062 |
| 31/03/2026 | 0.049 | 24.600 | 5,120,000 | 51.526 | 2,530,000 | 0.050 | 2,500,000 | 0.051 |
| 30/03/2026 | 0.046 | 24.380 | 4,090,000 | 51.355 | 2,030,000 | 0.046 | 2,030,000 | 0.045 |
| 27/03/2026 | 0.058 | 25.000 | 3,880,000 | 51.669 | 1,900,000 | 0.056 | 1,880,000 | 0.056 |
| 26/03/2026 | 0.057 | 25.040 | 16,210,000 | 50.205 | 8,040,000 | 0.067 | 8,090,000 | 0.068 |
| 25/03/2026 | 0.102 | 27.360 | 680,000 | 50.048 | 340,000 | 0.100 | 340,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |