27404 百度摩通五三購Ｂ (认购证)
按盘价 
0.097 +0.025 (+34.722%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.097 | 87.800 | 8,452,500 | 47.515 | 6,665,000 | 0.097 | 1,060,000 | 0.101 |
| 27/01/2025 | 0.072 | 84.750 | 8,872,500 | 48.246 | 1,040,000 | 0.071 | 7,467,500 | 0.071 |
| 24/01/2025 | 0.046 | 81.550 | 240,000 | 45.069 | 240,000 | 0.047 | ||
| 23/01/2025 | 0.037 | 79.800 | 0 | 45.161 | ||||
| 22/01/2025 | 0.038 | 80.150 | 140,000 | 44.092 | 140,000 | 0.044 | ||
| 21/01/2025 | 0.053 | 81.750 | 130,000 | 46.193 | 130,000 | 0.055 | ||
| 20/01/2025 | 0.047 | 80.800 | 205,000 | 45.706 | 75,000 | 0.051 | 130,000 | 0.047 |
| 17/01/2025 | 0.034 | 78.650 | 952,500 | 43.647 | 902,500 | 0.033 | 50,000 | 0.034 |
| 16/01/2025 | 0.038 | 79.100 | 1,350,000 | 44.076 | 750,000 | 0.046 | 600,000 | 0.038 |
| 15/01/2025 | 0.038 | 78.500 | 2,130,000 | 45.282 | 2,130,000 | 0.037 | ||
| 14/01/2025 | 0.037 | 77.550 | 2,420,000 | 46.851 | 820,000 | 0.038 | 1,600,000 | 0.033 |
| 13/01/2025 | 0.029 | 75.900 | 1,057,500 | 46.152 | 7,500 | 0.028 | 1,050,000 | 0.026 |
| 10/01/2025 | 0.037 | 77.700 | 0 | 44.608 | ||||
| 09/01/2025 | 0.042 | 78.850 | 280,000 | 43.635 | 280,000 | 0.042 | ||
| 08/01/2025 | 0.049 | 79.850 | 0 | 43.773 | ||||
| 07/01/2025 | 0.052 | 80.450 | 680,000 | 43.012 | 380,000 | 0.050 | 300,000 | 0.050 |
| 06/01/2025 | 0.053 | 80.750 | 382,500 | 42.212 | 382,500 | 0.054 | ||
| 03/01/2025 | 0.057 | 81.050 | 1,400,000 | 41.933 | 1,100,000 | 0.061 | 300,000 | 0.057 |
| 02/01/2025 | 0.057 | 80.800 | 1,202,500 | 42.264 | 2,500 | 0.058 | 1,200,000 | 0.059 |
| 31/12/2024 | 0.074 | 82.700 | 100,000 | 42.797 | 100,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |