27408 工行匯豐五五購Ａ (认购证)
按盘价 
0.650 -0.030 (-4.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.650 | 5.290 | 0 | 27.220 | ||||
| 27/01/2025 | 0.680 | 5.340 | 10,000 | 25.973 | 10,000 | 0.630 | ||
| 24/01/2025 | 0.610 | 5.250 | 10,000 | 25.644 | 10,000 | 0.610 | ||
| 23/01/2025 | 0.500 | 5.110 | 0 | 24.921 | ||||
| 22/01/2025 | 0.430 | 4.980 | 0 | 26.575 | ||||
| 21/01/2025 | 0.455 | 5.030 | 0 | 25.603 | ||||
| 20/01/2025 | 0.450 | 5.000 | 1,000 | 26.872 | 1,000 | 0.450 | ||
| 17/01/2025 | 0.415 | 4.920 | 0 | 27.924 | ||||
| 16/01/2025 | 0.450 | 5.000 | 0 | 26.352 | ||||
| 15/01/2025 | 0.410 | 4.930 | 0 | 26.669 | ||||
| 14/01/2025 | 0.390 | 4.880 | 0 | 27.373 | ||||
| 13/01/2025 | 0.385 | 4.850 | 0 | 28.367 | ||||
| 10/01/2025 | 0.400 | 4.870 | 0 | 28.262 | ||||
| 09/01/2025 | 0.415 | 4.880 | 0 | 28.915 | ||||
| 08/01/2025 | 0.435 | 4.940 | 0 | 27.333 | ||||
| 07/01/2025 | 0.410 | 4.910 | 50,000 | 26.614 | 50,000 | 0.410 | ||
| 06/01/2025 | 0.405 | 4.890 | 169,000 | 27.117 | 169,000 | 0.404 | ||
| 03/01/2025 | 0.390 | 4.890 | 219,000 | 25.492 | 219,000 | 0.397 | ||
| 02/01/2025 | 0.380 | 4.850 | 0 | 33.897 | ||||
| 31/12/2024 | 0.520 | 5.055 | 0 | 27.256 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |