27411 美團中銀六乙沽Ｃ (认沽证)
按盘价 
0.164 -0.028 (-14.583%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.192 | 71.600 | 0 | 51.654 | ||||
| 02/07/2026 | 0.200 | 70.850 | 0 | 51.935 | ||||
| 30/06/2026 | 0.217 | 68.500 | 0 | 50.549 | ||||
| 29/06/2026 | 0.230 | 67.650 | 0 | 51.729 | ||||
| 26/06/2026 | 0.250 | 64.250 | 0 | 47.110 | ||||
| 25/06/2026 | 0.230 | 66.100 | 0 | 46.984 | ||||
| 24/06/2026 | 0.211 | 67.750 | 3,495,000 | 46.263 | 2,510,000 | 0.201 | 985,000 | 0.203 |
| 23/06/2026 | 0.188 | 69.600 | 11,390,000 | 44.817 | 4,450,000 | 0.178 | 5,920,000 | 0.178 |
| 22/06/2026 | 0.168 | 72.000 | 20,080,000 | 44.997 | 9,735,000 | 0.185 | 9,625,000 | 0.186 |
| 18/06/2026 | 0.177 | 71.800 | 1,420,000 | 46.400 | 835,000 | 0.164 | 570,000 | 0.172 |
| 17/06/2026 | 0.155 | 74.400 | 800,000 | 45.972 | 210,000 | 0.154 | 440,000 | 0.149 |
| 16/06/2026 | 0.152 | 75.300 | 1,360,000 | 46.696 | 440,000 | 0.151 | 505,000 | 0.148 |
| 15/06/2026 | 0.134 | 78.250 | 165,000 | 47.143 | 115,000 | 0.138 | 50,000 | 0.139 |
| 12/06/2026 | 0.140 | 77.900 | 0 | 47.720 | ||||
| 11/06/2026 | 0.141 | 78.100 | 635,000 | 48.174 | 170,000 | 0.136 | 355,000 | 0.137 |
| 10/06/2026 | 0.133 | 79.000 | 615,000 | 47.503 | 295,000 | 0.130 | 295,000 | 0.128 |
| 09/06/2026 | 0.146 | 77.200 | 0 | 47.646 | ||||
| 08/06/2026 | 0.151 | 76.250 | 0 | 47.156 | ||||
| 05/06/2026 | 0.132 | 79.950 | 0 | 48.071 | ||||
| 04/06/2026 | 0.133 | 78.600 | 0 | 46.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |