27412 中芯韓投五四購Ａ (认购证)
按盘价 
2.940 -0.050 (-1.672%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 2.990 | 47.900 | 0 | |||||
| 05/02/2025 | 2.740 | 44.700 | 0 | 146.349 | ||||
| 04/02/2025 | 2.770 | 45.450 | 0 | 110.239 | ||||
| 03/02/2025 | 2.400 | 41.900 | 0 | |||||
| 28/01/2025 | 2.060 | 38.000 | 0 | 115.270 | ||||
| 27/01/2025 | 2.060 | 38.150 | 0 | 105.283 | ||||
| 24/01/2025 | 2.350 | 41.300 | 0 | 84.964 | ||||
| 23/01/2025 | 2.190 | 39.050 | 0 | 127.091 | ||||
| 22/01/2025 | 2.410 | 42.100 | 0 | |||||
| 21/01/2025 | 2.410 | 41.900 | 0 | 83.016 | ||||
| 20/01/2025 | 2.160 | 39.400 | 0 | 77.424 | ||||
| 17/01/2025 | 2.160 | 39.450 | 0 | 58.755 | ||||
| 16/01/2025 | 1.890 | 36.000 | 0 | 115.421 | ||||
| 15/01/2025 | 1.960 | 37.200 | 0 | 90.727 | ||||
| 14/01/2025 | 1.750 | 35.100 | 0 | 84.504 | ||||
| 13/01/2025 | 1.670 | 34.350 | 0 | 78.171 | ||||
| 10/01/2025 | 1.490 | 32.350 | 0 | 83.994 | ||||
| 09/01/2025 | 1.410 | 31.450 | 0 | 85.780 | ||||
| 08/01/2025 | 1.360 | 30.550 | 0 | 98.855 | ||||
| 07/01/2025 | 1.390 | 31.150 | 0 | 88.244 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |