27412 騰訊中銀六九購Ｄ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.021 | 439.000 | 1,860,000 | 37.371 | ||||
| 22/05/2026 | 0.023 | 441.400 | 5,430,000 | 36.951 | ||||
| 21/05/2026 | 0.025 | 439.000 | 11,730,000 | 37.899 | 11,570,000 | 0.028 | ||
| 20/05/2026 | 0.036 | 455.200 | 91,700,000 | 37.484 | 43,780,000 | 0.037 | 45,770,000 | 0.037 |
| 19/05/2026 | 0.042 | 460.000 | 30,210,000 | 37.697 | 22,800,000 | 0.038 | 7,180,000 | 0.042 |
| 18/05/2026 | 0.030 | 449.200 | 9,440,000 | 36.854 | 8,860,000 | 0.031 | ||
| 15/05/2026 | 0.037 | 456.400 | 5,270,000 | 37.780 | 1,940,000 | 0.040 | 2,870,000 | 0.038 |
| 14/05/2026 | 0.037 | 454.900 | 15,840,000 | 36.875 | 10,240,000 | 0.052 | 5,000,000 | 0.042 |
| 13/05/2026 | 0.043 | 457.300 | 13,690,000 | 37.570 | 5,110,000 | 0.043 | 8,220,000 | 0.043 |
| 12/05/2026 | 0.042 | 451.900 | 9,770,000 | 38.357 | 1,710,000 | 0.051 | 7,530,000 | 0.047 |
| 11/05/2026 | 0.049 | 459.100 | 23,700,000 | 38.185 | 10,610,000 | 0.051 | 9,540,000 | 0.051 |
| 08/05/2026 | 0.058 | 466.100 | 8,290,000 | 37.973 | 2,000,000 | 0.058 | 4,730,000 | 0.057 |
| 07/05/2026 | 0.065 | 472.100 | 14,190,000 | 37.759 | 7,540,000 | 0.063 | 5,370,000 | 0.063 |
| 06/05/2026 | 0.047 | 457.700 | 137,350,000 | 37.372 | 66,050,000 | 0.052 | 69,480,000 | 0.052 |
| 05/05/2026 | 0.058 | 466.900 | 31,390,000 | 37.419 | 15,460,000 | 0.056 | 14,900,000 | 0.056 |
| 04/05/2026 | 0.060 | 467.700 | 15,260,000 | 37.459 | 9,930,000 | 0.060 | 4,420,000 | 0.061 |
| 30/04/2026 | 0.056 | 462.500 | 11,580,000 | 37.296 | 2,690,000 | 0.054 | 6,990,000 | 0.054 |
| 29/04/2026 | 0.066 | 473.900 | 8,010,000 | 36.503 | 3,370,000 | 0.065 | 4,420,000 | 0.063 |
| 28/04/2026 | 0.059 | 468.500 | 153,190,000 | 36.348 | 75,620,000 | 0.064 | 75,680,000 | 0.064 |
| 27/04/2026 | 0.067 | 473.300 | 123,480,000 | 36.529 | 58,880,000 | 0.075 | 62,760,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |