27416 中証中銀六九購Ａ (认购证)
按盘价 
0.095 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.095 | 25.500 | 3,100,000 | 56.724 | ||||
| 03/06/2026 | 0.104 | 25.860 | 1,190,000 | 56.531 | 545,000 | 0.099 | 595,000 | 0.100 |
| 02/06/2026 | 0.110 | 25.920 | 0 | 57.225 | ||||
| 01/06/2026 | 0.110 | 25.880 | 1,430,000 | 57.188 | 700,000 | 0.113 | 650,000 | 0.114 |
| 29/05/2026 | 0.117 | 26.040 | 2,610,000 | 57.020 | 1,275,000 | 0.128 | 1,320,000 | 0.127 |
| 28/05/2026 | 0.093 | 25.140 | 1,470,000 | 56.401 | 730,000 | 0.091 | 735,000 | 0.091 |
| 27/05/2026 | 0.111 | 25.720 | 5,280,000 | 57.015 | 2,965,000 | 0.112 | 2,315,000 | 0.113 |
| 26/05/2026 | 0.112 | 25.740 | 1,680,000 | 56.850 | 430,000 | 0.119 | 1,080,000 | 0.116 |
| 22/05/2026 | 0.117 | 25.540 | 4,435,000 | 57.998 | 2,240,000 | 0.129 | 2,195,000 | 0.129 |
| 21/05/2026 | 0.133 | 26.200 | 12,455,000 | 57.356 | 5,785,000 | 0.148 | 6,230,000 | 0.148 |
| 20/05/2026 | 0.125 | 25.660 | 1,810,000 | 58.490 | 905,000 | 0.126 | 905,000 | 0.125 |
| 19/05/2026 | 0.134 | 25.940 | 2,240,000 | 61.021 | 1,120,000 | 0.134 | 1,120,000 | 0.134 |
| 18/05/2026 | 0.128 | 25.771 | 1,510,000 | 57.970 | 755,000 | 0.127 | 755,000 | 0.127 |
| 15/05/2026 | 0.141 | 26.031 | 3,350,000 | 58.348 | 1,655,000 | 0.146 | 1,690,000 | 0.146 |
| 14/05/2026 | 0.158 | 26.471 | 4,590,000 | 58.794 | 2,340,000 | 0.167 | 2,250,000 | 0.167 |
| 13/05/2026 | 0.166 | 26.811 | 4,990,000 | 58.083 | 2,395,000 | 0.167 | 2,595,000 | 0.167 |
| 12/05/2026 | 0.178 | 27.011 | 6,655,000 | 58.854 | 3,455,000 | 0.185 | 3,200,000 | 0.185 |
| 11/05/2026 | 0.181 | 27.231 | 5,700,000 | 57.901 | 2,800,000 | 0.169 | 2,900,000 | 0.168 |
| 08/05/2026 | 0.168 | 26.651 | 215,000 | 58.272 | 15,000 | 0.165 | 200,000 | 0.171 |
| 07/05/2026 | 0.190 | 27.231 | 2,290,000 | 58.487 | 1,025,000 | 0.184 | 885,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 08:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |