27419 康方麥銀五八購Ａ (认购证)
按盘价 
0.176 +0.006 (+3.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.176 | 60.850 | 0 | 102.420 | ||||
| 27/01/2025 | 0.170 | 59.800 | 350,000 | 102.816 | 200,000 | 0.171 | 150,000 | 0.180 |
| 24/01/2025 | 0.199 | 62.600 | 100,000 | 103.806 | 50,000 | 0.201 | 50,000 | 0.193 |
| 23/01/2025 | 0.184 | 60.900 | 50,000 | 103.264 | 50,000 | 0.200 | ||
| 22/01/2025 | 0.197 | 62.600 | 250,000 | 102.708 | 150,000 | 0.188 | 100,000 | 0.196 |
| 21/01/2025 | 0.170 | 58.750 | 0 | 103.602 | ||||
| 20/01/2025 | 0.181 | 59.800 | 150,000 | 104.120 | 150,000 | 0.190 | ||
| 17/01/2025 | 0.175 | 59.150 | 0 | 103.087 | ||||
| 16/01/2025 | 0.159 | 56.950 | 50,000 | 103.146 | 50,000 | 0.171 | ||
| 15/01/2025 | 0.158 | 56.500 | 0 | 103.630 | ||||
| 14/01/2025 | 0.158 | 56.700 | 0 | 102.841 | ||||
| 13/01/2025 | 0.149 | 55.400 | 450,000 | 102.801 | 200,000 | 0.148 | 250,000 | 0.144 |
| 10/01/2025 | 0.157 | 56.150 | 150,000 | 102.792 | 50,000 | 0.157 | 100,000 | 0.157 |
| 09/01/2025 | 0.159 | 56.500 | 0 | 102.340 | ||||
| 08/01/2025 | 0.158 | 56.200 | 100,000 | 102.480 | 100,000 | 0.157 | ||
| 07/01/2025 | 0.171 | 57.400 | 100,000 | 103.326 | 100,000 | 0.173 | ||
| 06/01/2025 | 0.186 | 59.350 | 0 | 102.887 | ||||
| 03/01/2025 | 0.182 | 58.300 | 0 | 103.440 | ||||
| 02/01/2025 | 0.185 | 58.600 | 0 | 103.352 | ||||
| 31/12/2024 | 0.192 | 60.700 | 0 | 100.002 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |