27428 寧德華泰六九購Ｃ (认购证)
按盘价 
0.186 +0.054 (+40.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.132 | 655.500 | 1,470,000 | 51.839 | 790,000 | 0.136 | 630,000 | 0.135 |
| 14/04/2026 | 0.133 | 660.000 | 78,770,000 | 51.168 | 37,860,000 | 0.132 | 40,150,000 | 0.133 |
| 13/04/2026 | 0.165 | 682.500 | 61,040,000 | 50.819 | 30,240,000 | 0.170 | 30,620,000 | 0.170 |
| 10/04/2026 | 0.158 | 681.500 | 72,390,000 | 50.975 | 36,090,000 | 0.139 | 36,230,000 | 0.138 |
| 09/04/2026 | 0.113 | 625.117 | 4,400,000 | 53.183 | 2,200,000 | 0.117 | 2,200,000 | 0.119 |
| 08/04/2026 | 0.120 | 631.617 | 15,000,000 | 52.909 | 7,460,000 | 0.116 | 7,500,000 | 0.114 |
| 02/04/2026 | 0.107 | 619.617 | 8,580,000 | 52.092 | 4,300,000 | 0.121 | 4,260,000 | 0.122 |
| 01/04/2026 | 0.117 | 624.617 | 14,490,000 | 52.402 | 7,230,000 | 0.117 | 7,240,000 | 0.116 |
| 31/03/2026 | 0.110 | 605.617 | 1,920,000 | 54.180 | 950,000 | 0.133 | 970,000 | 0.132 |
| 30/03/2026 | 0.135 | 624.117 | 2,760,000 | 54.181 | 1,380,000 | 0.137 | 1,380,000 | 0.137 |
| 27/03/2026 | 0.141 | 626.117 | 3,860,000 | 54.028 | 1,930,000 | 0.142 | 1,930,000 | 0.143 |
| 26/03/2026 | 0.128 | 608.117 | 42,570,000 | 55.113 | 21,280,000 | 0.136 | 21,290,000 | 0.136 |
| 25/03/2026 | 0.146 | 629.617 | 3,300,000 | 53.703 | 1,600,000 | 0.156 | 1,700,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |