27432 騰訊摩通六九購Ｃ (认购证)
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.024 | 439.000 | 6,450,000 | 41.521 | 5,670,000 | 0.021 | ||
| 22/05/2026 | 0.024 | 441.400 | 4,280,000 | 40.371 | 1,810,000 | 0.026 | 600,000 | 0.028 |
| 21/05/2026 | 0.028 | 439.000 | 8,600,000 | 41.942 | 2,040,000 | 0.027 | 480,000 | 0.030 |
| 20/05/2026 | 0.035 | 455.200 | 18,670,000 | 40.514 | 12,500,000 | 0.035 | 4,720,000 | 0.035 |
| 19/05/2026 | 0.037 | 460.000 | 19,180,000 | 39.880 | 10,720,000 | 0.039 | 7,560,000 | 0.037 |
| 18/05/2026 | 0.034 | 449.200 | 27,370,000 | 41.100 | 12,420,000 | 0.035 | 13,760,000 | 0.034 |
| 15/05/2026 | 0.040 | 456.400 | 220,580,000 | 41.724 | 110,390,000 | 0.041 | 103,280,000 | 0.041 |
| 14/05/2026 | 0.039 | 454.900 | 1,158,870,000 | 40.572 | 569,340,000 | 0.052 | 577,410,000 | 0.052 |
| 13/05/2026 | 0.047 | 457.300 | 45,950,000 | 41.718 | 27,680,000 | 0.044 | 8,330,000 | 0.044 |
| 12/05/2026 | 0.043 | 451.900 | 1,212,710,000 | 41.823 | 590,520,000 | 0.048 | 600,240,000 | 0.048 |
| 11/05/2026 | 0.048 | 459.100 | 1,451,600,000 | 41.300 | 681,650,000 | 0.052 | 714,390,000 | 0.052 |
| 08/05/2026 | 0.057 | 466.100 | 1,822,920,000 | 41.179 | 887,940,000 | 0.055 | 928,230,000 | 0.055 |
| 07/05/2026 | 0.063 | 472.100 | 1,653,070,000 | 40.873 | 804,730,000 | 0.061 | 815,020,000 | 0.061 |
| 06/05/2026 | 0.049 | 457.700 | 7,360,000 | 41.019 | 4,190,000 | 0.049 | 3,160,000 | 0.049 |
| 05/05/2026 | 0.053 | 466.900 | 3,510,000 | 39.854 | 1,730,000 | 0.053 | 1,780,000 | 0.053 |
| 04/05/2026 | 0.057 | 467.700 | 6,440,000 | 40.287 | 3,030,000 | 0.059 | 3,400,000 | 0.059 |
| 30/04/2026 | 0.055 | 462.500 | 8,290,000 | 40.379 | 3,940,000 | 0.054 | 4,340,000 | 0.054 |
| 29/04/2026 | 0.062 | 473.900 | 7,130,000 | 39.221 | 3,780,000 | 0.059 | 3,340,000 | 0.059 |
| 28/04/2026 | 0.052 | 468.500 | 683,830,000 | 38.388 | 339,440,000 | 0.060 | 340,030,000 | 0.060 |
| 27/04/2026 | 0.063 | 473.300 | 5,630,000 | 39.236 | 2,720,000 | 0.065 | 2,910,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |