27433 中化摩通五三購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.013 | 4.280 | 0 | 56.324 | ||||
| 27/01/2025 | 0.013 | 4.290 | 0 | 55.167 | ||||
| 24/01/2025 | 0.013 | 4.260 | 0 | 53.980 | ||||
| 23/01/2025 | 0.013 | 4.240 | 0 | 53.966 | ||||
| 22/01/2025 | 0.013 | 4.250 | 0 | 52.955 | ||||
| 21/01/2025 | 0.013 | 4.300 | 0 | 50.656 | ||||
| 20/01/2025 | 0.013 | 4.310 | 0 | 49.733 | ||||
| 17/01/2025 | 0.013 | 4.290 | 0 | 48.664 | ||||
| 16/01/2025 | 0.013 | 4.350 | 0 | 46.291 | ||||
| 15/01/2025 | 0.013 | 4.340 | 0 | 46.094 | ||||
| 14/01/2025 | 0.013 | 4.320 | 0 | 46.189 | ||||
| 13/01/2025 | 0.013 | 4.290 | 0 | 46.614 | ||||
| 10/01/2025 | 0.013 | 4.340 | 0 | 43.787 | ||||
| 09/01/2025 | 0.013 | 4.400 | 0 | 41.663 | ||||
| 08/01/2025 | 0.016 | 4.430 | 0 | 42.073 | ||||
| 07/01/2025 | 0.016 | 4.410 | 0 | 42.249 | ||||
| 06/01/2025 | 0.020 | 4.450 | 0 | 42.630 | ||||
| 03/01/2025 | 0.020 | 4.440 | 0 | 41.802 | ||||
| 02/01/2025 | 0.020 | 4.430 | 0 | 41.722 | ||||
| 31/12/2024 | 0.024 | 4.450 | 1,000,000 | 42.095 | 1,000,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |