27433 紫金法巴六九購Ａ (认购证)
按盘价 
0.027 -0.008 (-22.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.035 | 31.200 | 80,000 | 65.171 | 40,000 | 0.040 | 40,000 | 0.044 |
| 03/07/2026 | 0.038 | 30.720 | 180,000 | 67.029 | 120,000 | 0.039 | 60,000 | 0.032 |
| 02/07/2026 | 0.020 | 28.180 | 0 | 67.246 | ||||
| 30/06/2026 | 0.019 | 27.400 | 0 | 68.704 | ||||
| 29/06/2026 | 0.019 | 27.680 | 0 | 67.248 | ||||
| 26/06/2026 | 0.020 | 27.460 | 80,000 | 67.546 | 40,000 | 0.020 | 40,000 | 0.020 |
| 25/06/2026 | 0.022 | 28.040 | 60,000 | 66.247 | 60,000 | 0.020 | ||
| 24/06/2026 | 0.025 | 29.440 | 0 | 62.454 | ||||
| 23/06/2026 | 0.026 | 29.560 | 0 | 62.168 | ||||
| 22/06/2026 | 0.039 | 31.620 | 0 | 59.968 | ||||
| 18/06/2026 | 0.041 | 32.080 | 0 | 57.780 | ||||
| 17/06/2026 | 0.053 | 33.100 | 160,000 | 57.637 | 80,000 | 0.057 | 80,000 | 0.058 |
| 16/06/2026 | 0.061 | 33.340 | 160,000 | 58.715 | 80,000 | 0.071 | 80,000 | 0.072 |
| 15/06/2026 | 0.073 | 33.560 | 2,480,000 | 60.660 | 1,240,000 | 0.072 | 1,240,000 | 0.073 |
| 12/06/2026 | 0.043 | 31.400 | 1,220,000 | 59.057 | 1,180,000 | 0.042 | 40,000 | 0.042 |
| 11/06/2026 | 0.027 | 29.100 | 0 | 60.444 | ||||
| 10/06/2026 | 0.031 | 29.720 | 0 | 59.799 | ||||
| 09/06/2026 | 0.036 | 30.640 | 0 | 59.842 | ||||
| 08/06/2026 | 0.039 | 31.123 | 3,460,000 | 57.510 | 1,440,000 | 0.035 | 2,020,000 | 0.039 |
| 05/06/2026 | 0.051 | 32.523 | 320,000 | 55.734 | 120,000 | 0.053 | 180,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 14:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |