27436 吉利信證六十沽Ａ (认沽证)
按盘价 
0.074 -0.007 (-8.642%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.081 | 18.540 | 0 | 47.737 | ||||
| 19/08/2026 | 0.101 | 17.930 | 0 | 47.550 | ||||
| 18/08/2026 | 0.091 | 18.260 | 12,440,000 | 47.577 | 6,220,000 | 0.088 | 6,220,000 | 0.087 |
| 17/08/2026 | 0.081 | 18.670 | 880,000 | 48.100 | 440,000 | 0.079 | 440,000 | 0.078 |
| 14/08/2026 | 0.109 | 17.820 | 0 | 47.377 | ||||
| 13/08/2026 | 0.109 | 17.910 | 0 | 48.137 | ||||
| 12/08/2026 | 0.105 | 18.060 | 0 | 48.245 | ||||
| 11/08/2026 | 0.101 | 18.200 | 0 | 48.195 | ||||
| 10/08/2026 | 0.080 | 19.010 | 0 | 48.910 | ||||
| 07/08/2026 | 0.097 | 18.420 | 0 | 48.070 | ||||
| 06/08/2026 | 0.095 | 18.560 | 0 | 48.535 | ||||
| 05/08/2026 | 0.074 | 19.430 | 0 | 49.081 | ||||
| 04/08/2026 | 0.083 | 19.080 | 0 | 48.882 | ||||
| 03/08/2026 | 0.074 | 19.580 | 30,000 | 49.758 | 30,000 | 0.074 | ||
| 31/07/2026 | 0.068 | 19.800 | 130,000 | 48.621 | 130,000 | 0.066 | ||
| 30/07/2026 | 0.057 | 20.460 | 1,470,000 | 49.157 | 600,000 | 0.059 | 630,000 | 0.054 |
| 29/07/2026 | 0.061 | 20.300 | 790,000 | 49.259 | 180,000 | 0.059 | 280,000 | 0.062 |
| 28/07/2026 | 0.087 | 19.120 | 0 | 48.709 | ||||
| 27/07/2026 | 0.094 | 18.820 | 0 | 48.076 | ||||
| 24/07/2026 | 0.089 | 19.060 | 3,230,000 | 47.881 | 1,430,000 | 0.090 | 1,430,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |