27441 比迪匯豐五九沽Ａ (认沽证)
按盘价 
0.045 -0.011 (-19.643%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.056 | 274.600 | 200,000 | 41.788 | 100,000 | 0.059 | 100,000 | 0.062 |
| 28/01/2025 | 0.058 | 273.000 | 0 | 41.365 | ||||
| 27/01/2025 | 0.058 | 274.800 | 0 | 41.770 | ||||
| 24/01/2025 | 0.060 | 274.400 | 200,000 | 41.903 | 100,000 | 0.061 | 100,000 | 0.062 |
| 23/01/2025 | 0.064 | 270.600 | 500,000 | 41.718 | 250,000 | 0.063 | 250,000 | 0.061 |
| 22/01/2025 | 0.060 | 276.600 | 200,000 | 42.330 | 100,000 | 0.060 | 100,000 | 0.062 |
| 21/01/2025 | 0.056 | 279.600 | 100,000 | 42.125 | 50,000 | 0.055 | 50,000 | 0.060 |
| 20/01/2025 | 0.064 | 275.000 | 1,600,000 | 42.731 | 800,000 | 0.065 | 800,000 | 0.065 |
| 17/01/2025 | 0.070 | 263.800 | 800,000 | 40.735 | 400,000 | 0.071 | 400,000 | 0.072 |
| 16/01/2025 | 0.073 | 261.000 | 2,700,000 | 40.482 | 1,350,000 | 0.076 | 1,350,000 | 0.076 |
| 15/01/2025 | 0.079 | 258.800 | 0 | 40.989 | ||||
| 14/01/2025 | 0.081 | 257.000 | 12,300,000 | 40.859 | 6,150,000 | 0.087 | 6,150,000 | 0.088 |
| 13/01/2025 | 0.096 | 249.200 | 12,200,000 | 41.203 | 6,100,000 | 0.099 | 6,100,000 | 0.099 |
| 10/01/2025 | 0.095 | 251.400 | 12,000,000 | 41.526 | 6,200,000 | 0.097 | 5,800,000 | 0.097 |
| 09/01/2025 | 0.091 | 255.800 | 7,600,000 | 42.092 | 3,600,000 | 0.091 | 4,000,000 | 0.091 |
| 08/01/2025 | 0.097 | 254.400 | 300,000 | 42.719 | 150,000 | 0.097 | 150,000 | 0.098 |
| 07/01/2025 | 0.094 | 259.200 | 500,000 | 43.606 | 250,000 | 0.093 | 250,000 | 0.089 |
| 06/01/2025 | 0.096 | 256.600 | 400,000 | 43.117 | 200,000 | 0.095 | 200,000 | 0.096 |
| 03/01/2025 | 0.096 | 258.000 | 400,000 | 43.332 | 200,000 | 0.098 | 200,000 | 0.093 |
| 02/01/2025 | 0.096 | 258.200 | 1,000,000 | 43.321 | 500,000 | 0.094 | 500,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |