27443 中煤信證六九購Ａ (认购证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.024 | 12.450 | 260,000 | 50.178 | 180,000 | 0.024 | ||
| 22/05/2026 | 0.020 | 12.200 | 365,000 | 49.307 | 235,000 | 0.022 | ||
| 21/05/2026 | 0.025 | 12.420 | 475,000 | 49.735 | 130,000 | 0.028 | 275,000 | 0.026 |
| 20/05/2026 | 0.036 | 12.840 | 200,000 | 50.438 | 100,000 | 0.039 | ||
| 19/05/2026 | 0.038 | 12.890 | 100,000 | 50.480 | 100,000 | 0.043 | ||
| 18/05/2026 | 0.040 | 12.990 | 0 | 50.085 | ||||
| 15/05/2026 | 0.032 | 12.600 | 0 | 49.841 | ||||
| 14/05/2026 | 0.031 | 12.500 | 390,000 | 50.068 | 130,000 | 0.031 | 130,000 | 0.032 |
| 13/05/2026 | 0.035 | 12.510 | 0 | 51.307 | ||||
| 12/05/2026 | 0.039 | 12.660 | 0 | 51.306 | ||||
| 11/05/2026 | 0.039 | 12.680 | 0 | 50.920 | ||||
| 08/05/2026 | 0.046 | 12.850 | 0 | 51.130 | ||||
| 07/05/2026 | 0.048 | 12.970 | 0 | 50.508 | ||||
| 06/05/2026 | 0.073 | 13.660 | 0 | 50.861 | ||||
| 05/05/2026 | 0.104 | 14.310 | 0 | 51.334 | ||||
| 04/05/2026 | 0.111 | 14.440 | 0 | 51.247 | ||||
| 30/04/2026 | 0.122 | 14.620 | 0 | 50.755 | ||||
| 29/04/2026 | 0.122 | 14.670 | 0 | 50.090 | ||||
| 28/04/2026 | 0.119 | 14.580 | 0 | 50.213 | ||||
| 27/04/2026 | 0.080 | 13.610 | 0 | 51.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |