27445 阿里花旗五七購Ａ (认购证)
按盘价 
0.405 +0.120 (+42.105%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.285 | 104.900 | 6,600,000 | 41.719 | 4,045,000 | 0.304 | 2,465,000 | 0.300 |
| 10/02/2025 | 0.295 | 105.500 | 11,910,000 | 42.028 | 5,405,000 | 0.280 | 6,460,000 | 0.282 |
| 07/02/2025 | 0.229 | 100.000 | 27,495,000 | 41.625 | 14,300,000 | 0.228 | 12,790,000 | 0.228 |
| 06/02/2025 | 0.212 | 98.550 | 18,390,000 | 41.311 | 8,795,000 | 0.206 | 8,895,000 | 0.208 |
| 05/02/2025 | 0.210 | 97.550 | 18,965,000 | 42.826 | 8,810,000 | 0.202 | 9,590,000 | 0.201 |
| 04/02/2025 | 0.213 | 97.650 | 69,555,000 | 42.881 | 34,290,000 | 0.198 | 34,310,000 | 0.198 |
| 03/02/2025 | 0.171 | 94.000 | 75,360,000 | 41.813 | 37,200,000 | 0.153 | 37,860,000 | 0.152 |
| 28/01/2025 | 0.119 | 88.300 | 11,145,000 | 40.609 | 6,115,000 | 0.118 | 5,030,000 | 0.118 |
| 27/01/2025 | 0.112 | 87.250 | 20,640,000 | 40.720 | 10,390,000 | 0.113 | 10,235,000 | 0.113 |
| 24/01/2025 | 0.096 | 84.750 | 30,245,000 | 40.804 | 15,355,000 | 0.091 | 14,890,000 | 0.091 |
| 23/01/2025 | 0.084 | 82.900 | 8,640,000 | 40.728 | 4,440,000 | 0.088 | 4,195,000 | 0.088 |
| 22/01/2025 | 0.078 | 82.200 | 17,285,000 | 40.202 | 8,510,000 | 0.083 | 8,775,000 | 0.083 |
| 21/01/2025 | 0.099 | 84.800 | 26,300,000 | 40.992 | 12,290,000 | 0.101 | 13,605,000 | 0.100 |
| 20/01/2025 | 0.098 | 84.550 | 31,675,000 | 41.037 | 15,525,000 | 0.102 | 15,795,000 | 0.101 |
| 17/01/2025 | 0.075 | 80.750 | 9,880,000 | 40.966 | 4,940,000 | 0.074 | 4,940,000 | 0.073 |
| 16/01/2025 | 0.074 | 80.450 | 6,635,000 | 41.037 | 3,230,000 | 0.076 | 3,405,000 | 0.077 |
| 15/01/2025 | 0.072 | 79.950 | 8,610,000 | 41.139 | 4,300,000 | 0.070 | 4,310,000 | 0.070 |
| 14/01/2025 | 0.073 | 79.950 | 10,375,000 | 41.212 | 5,425,000 | 0.067 | 4,900,000 | 0.067 |
| 13/01/2025 | 0.065 | 78.100 | 10,340,000 | 41.659 | 4,835,000 | 0.062 | 5,505,000 | 0.062 |
| 10/01/2025 | 0.072 | 79.600 | 4,620,000 | 41.005 | 2,310,000 | 0.077 | 2,310,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2025 15:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |