27446 寧德信證六乙購Ｂ (认购证)
按盘价 
0.188 +0.045 (+31.469%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 714.500 | 0 | 49.418 | |||||
| 15/04/2026 | 655.500 | 0 | 51.514 | 650,000 | 0.140 | 1,250,000 | 0.143 | |
| 14/04/2026 | 660.000 | 0 | 52.708 | 540,000 | 0.143 | 1,135,000 | 0.149 | |
| 13/04/2026 | 682.500 | 0 | 58.133 | 100,000 | 0.204 | |||
| 10/04/2026 | 681.500 | 0 | 58.585 | 190,000 | 0.168 | 5,000 | 0.165 | |
| 09/04/2026 | 625.117 | 0 | 57.305 | 100,000 | 0.151 | |||
| 08/04/2026 | 631.617 | 0 | 57.605 | |||||
| 02/04/2026 | 619.617 | 0 | 58.167 | |||||
| 01/04/2026 | 0.150 | 624.617 | 85,000 | 58.001 | 40,000 | 0.150 | 10,000 | 0.150 |
| 31/03/2026 | 0.135 | 605.617 | 110,000 | 58.086 | 20,000 | 0.143 | 70,000 | 0.147 |
| 30/03/2026 | 624.117 | 0 | 60.009 | |||||
| 27/03/2026 | 626.117 | 0 | 59.962 | 20,000 | 0.151 | 70,000 | 0.162 | |
| 26/03/2026 | 608.117 | 0 | 60.193 | 190,000 | 0.158 | |||
| 25/03/2026 | 0.168 | 629.617 | 600,000 | 60.406 | 200,000 | 0.166 | 400,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |