27446 美團花旗五九沽Ａ (认沽证)
按盘价 
0.058 -0.004 (-6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.062 | 150.100 | 0 | 52.284 | ||||
| 05/02/2025 | 0.063 | 150.900 | 0 | 52.967 | ||||
| 04/02/2025 | 0.064 | 150.800 | 0 | 53.308 | ||||
| 03/02/2025 | 0.071 | 142.300 | 0 | 50.692 | ||||
| 28/01/2025 | 0.061 | 148.200 | 0 | 50.149 | ||||
| 27/01/2025 | 0.059 | 149.700 | 0 | 50.172 | ||||
| 24/01/2025 | 0.058 | 150.000 | 0 | 49.701 | ||||
| 23/01/2025 | 0.056 | 151.100 | 0 | 49.482 | ||||
| 22/01/2025 | 0.054 | 152.500 | 0 | 49.397 | ||||
| 21/01/2025 | 0.052 | 158.500 | 0 | 51.563 | ||||
| 20/01/2025 | 0.056 | 155.500 | 0 | 51.476 | ||||
| 17/01/2025 | 0.066 | 147.800 | 0 | 50.657 | ||||
| 16/01/2025 | 0.067 | 147.600 | 0 | 50.787 | ||||
| 15/01/2025 | 0.072 | 144.500 | 0 | 50.592 | ||||
| 14/01/2025 | 0.072 | 144.300 | 0 | 50.483 | ||||
| 13/01/2025 | 0.081 | 137.400 | 0 | 49.064 | ||||
| 10/01/2025 | 0.077 | 140.100 | 0 | 49.247 | ||||
| 09/01/2025 | 0.070 | 144.400 | 0 | 49.465 | ||||
| 08/01/2025 | 0.069 | 146.700 | 0 | 50.329 | ||||
| 07/01/2025 | 0.066 | 148.700 | 0 | 50.382 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |