27449 兗礦法興六乙購Ａ (认购证)
按盘价 
0.104 -0.001 (-0.952%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.105 | 14.740 | 8,624,000 | 54.850 | 4,312,000 | 0.097 | 4,312,000 | 0.096 |
| 13/04/2026 | 0.097 | 14.460 | 3,054,000 | 54.881 | 1,526,000 | 0.096 | 1,528,000 | 0.095 |
| 10/04/2026 | 0.090 | 14.250 | 6,822,000 | 54.335 | 3,412,000 | 0.082 | 3,342,000 | 0.082 |
| 09/04/2026 | 0.076 | 13.820 | 13,852,000 | 53.629 | 6,952,000 | 0.077 | 6,900,000 | 0.077 |
| 08/04/2026 | 0.081 | 13.990 | 3,164,000 | 53.705 | 1,514,000 | 0.081 | 1,590,000 | 0.080 |
| 02/04/2026 | 0.103 | 14.570 | 19,222,000 | 54.369 | 9,614,000 | 0.101 | 9,606,000 | 0.100 |
| 01/04/2026 | 0.087 | 14.130 | 16,136,000 | 53.523 | 8,044,000 | 0.103 | 8,082,000 | 0.103 |
| 31/03/2026 | 0.103 | 14.570 | 55,246,000 | 54.168 | 27,622,000 | 0.106 | 27,624,000 | 0.106 |
| 30/03/2026 | 0.132 | 15.340 | 54,432,000 | 56.487 | 27,276,000 | 0.140 | 27,156,000 | 0.140 |
| 27/03/2026 | 0.164 | 16.090 | 17,208,000 | 56.948 | 8,584,000 | 0.161 | 8,624,000 | 0.160 |
| 26/03/2026 | 0.161 | 15.920 | 26,328,000 | 57.571 | 12,808,000 | 0.161 | 13,520,000 | 0.161 |
| 25/03/2026 | 0.157 | 15.830 | 26,426,000 | 57.361 | 13,210,000 | 0.156 | 13,216,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |