27451 恒指法巴五九購Ａ (认购证)
按盘价 
0.570 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.570 | 20,225.110 | 0 | 24.983 | ||||
| 27/01/2025 | 0.570 | 20,197.770 | 10,000 | 25.368 | 10,000 | 0.570 | ||
| 24/01/2025 | 0.540 | 20,066.190 | 0 | 24.314 | ||||
| 23/01/2025 | 0.500 | 19,700.560 | 0 | 25.315 | ||||
| 22/01/2025 | 0.520 | 19,778.770 | 30,000 | 26.006 | 30,000 | 0.520 | ||
| 21/01/2025 | 0.570 | 20,106.550 | 0 | 26.239 | ||||
| 20/01/2025 | 0.550 | 19,925.810 | 230,000 | 26.816 | 230,000 | 0.543 | ||
| 17/01/2025 | 0.485 | 19,584.060 | 40,000 | 25.067 | 40,000 | 0.485 | ||
| 16/01/2025 | 0.480 | 19,522.890 | 50,000 | 25.385 | 50,000 | 0.476 | ||
| 15/01/2025 | 0.450 | 19,286.070 | 10,000 | 25.466 | 10,000 | 0.450 | ||
| 14/01/2025 | 0.455 | 19,219.780 | 20,000 | 26.539 | 10,000 | 0.460 | 10,000 | 0.425 |
| 13/01/2025 | 0.400 | 18,874.140 | 100,000 | 25.438 | 80,000 | 0.393 | ||
| 10/01/2025 | 0.420 | 19,064.290 | 430,000 | 24.932 | 220,000 | 0.440 | 210,000 | 0.430 |
| 09/01/2025 | 0.455 | 19,240.890 | 210,000 | 25.943 | 20,000 | 0.465 | 190,000 | 0.457 |
| 08/01/2025 | 0.455 | 19,279.840 | 60,000 | 25.414 | 60,000 | 0.470 | ||
| 07/01/2025 | 0.475 | 19,447.580 | 70,000 | 25.044 | 70,000 | 0.468 | ||
| 06/01/2025 | 0.510 | 19,688.290 | 0 | 25.194 | ||||
| 03/01/2025 | 0.520 | 19,760.270 | 10,000 | 25.113 | 10,000 | 0.530 | ||
| 02/01/2025 | 0.500 | 19,623.320 | 120,000 | 24.815 | 120,000 | 0.500 | ||
| 31/12/2024 | 0.570 | 20,059.950 | 0 | 25.531 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |