27461 港交國君五三購Ｂ (认购证)
按盘价 
0.790 +0.120 (+17.910%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.670 | 309.000 | 0 | 39.366 | ||||
| 05/02/2025 | 0.650 | 305.800 | 0 | 43.260 | ||||
| 04/02/2025 | 0.720 | 312.000 | 0 | 38.550 | ||||
| 03/02/2025 | 0.590 | 301.600 | 0 | 42.199 | ||||
| 28/01/2025 | 0.620 | 302.000 | 0 | 42.560 | ||||
| 27/01/2025 | 0.620 | 302.600 | 0 | 41.014 | ||||
| 24/01/2025 | 0.600 | 300.600 | 0 | 40.791 | ||||
| 23/01/2025 | 0.530 | 293.400 | 0 | 43.492 | ||||
| 22/01/2025 | 0.530 | 292.600 | 0 | 44.247 | ||||
| 21/01/2025 | 0.560 | 294.000 | 0 | 45.181 | ||||
| 20/01/2025 | 0.560 | 293.600 | 30,000 | 45.343 | 30,000 | 0.570 | ||
| 17/01/2025 | 0.480 | 287.600 | 0 | 43.458 | ||||
| 16/01/2025 | 0.480 | 286.800 | 30,000 | 44.107 | 30,000 | 0.480 | ||
| 15/01/2025 | 0.425 | 282.400 | 0 | 43.216 | ||||
| 14/01/2025 | 0.420 | 281.600 | 0 | 43.198 | ||||
| 13/01/2025 | 0.410 | 275.400 | 0 | 48.764 | ||||
| 10/01/2025 | 0.460 | 279.600 | 60,000 | 48.252 | 60,000 | 0.460 | ||
| 09/01/2025 | 0.495 | 282.000 | 0 | 48.784 | ||||
| 08/01/2025 | 0.520 | 284.000 | 0 | 48.670 | ||||
| 07/01/2025 | 0.520 | 284.200 | 0 | 48.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |