27461 中芯花旗六九購Ｂ (认购证)
按盘价 
0.370 -0.035 (-8.642%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.405 | 77.600 | 5,000 | 85.724 | 5,000 | 0.415 | ||
| 02/07/2026 | 0.435 | 80.400 | 55,000 | 78.725 | ||||
| 30/06/2026 | 0.580 | 89.400 | 0 | 73.994 | ||||
| 29/06/2026 | 0.495 | 84.800 | 0 | 70.702 | ||||
| 26/06/2026 | 0.445 | 80.000 | 0 | 83.186 | ||||
| 25/06/2026 | 0.520 | 86.000 | 0 | 71.282 | ||||
| 24/06/2026 | 0.520 | 84.800 | 60,000 | 80.904 | 30,000 | 0.520 | ||
| 23/06/2026 | 0.395 | 77.850 | 0 | 74.621 | ||||
| 22/06/2026 | 0.395 | 78.900 | 0 | 66.788 | ||||
| 18/06/2026 | 0.355 | 76.500 | 0 | 64.438 | ||||
| 17/06/2026 | 0.340 | 75.750 | 0 | 62.655 | ||||
| 16/06/2026 | 0.335 | 74.000 | 0 | 71.238 | ||||
| 15/06/2026 | 0.360 | 76.650 | 0 | 64.593 | ||||
| 12/06/2026 | 0.300 | 71.650 | 0 | 69.396 | ||||
| 11/06/2026 | 0.315 | 73.300 | 0 | 65.592 | ||||
| 10/06/2026 | 0.315 | 72.350 | 30,000 | 70.601 | 30,000 | 0.315 | ||
| 09/06/2026 | 0.350 | 75.000 | 22,500 | 68.776 | 22,500 | 0.355 | ||
| 08/06/2026 | 0.310 | 72.550 | 0 | 66.947 | ||||
| 05/06/2026 | 0.355 | 75.650 | 0 | 65.545 | ||||
| 04/06/2026 | 0.455 | 81.500 | 0 | 68.277 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |