27461 中芯花旗六九購Ｂ (认购证)
按盘价 
0.214 +0.006 (+2.885%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.208 | 72.100 | 202,500 | 51.857 | 202,500 | 0.239 | ||
| 19/08/2026 | 0.225 | 73.000 | 0 | 52.769 | ||||
| 18/08/2026 | 0.275 | 75.850 | 0 | 52.333 | ||||
| 17/08/2026 | 0.265 | 75.150 | 0 | 54.088 | ||||
| 14/08/2026 | 0.208 | 70.800 | 400,000 | 62.840 | 200,000 | 0.203 | 100,000 | 0.185 |
| 13/08/2026 | 0.162 | 67.550 | 0 | 62.414 | ||||
| 12/08/2026 | 0.154 | 67.400 | 0 | 57.934 | ||||
| 11/08/2026 | 0.142 | 65.300 | 0 | 66.240 | ||||
| 10/08/2026 | 0.151 | 66.200 | 900,000 | 64.104 | 600,000 | 0.156 | 300,000 | 0.159 |
| 07/08/2026 | 0.164 | 66.900 | 2,775,000 | 64.136 | 1,587,500 | 0.153 | 1,187,500 | 0.159 |
| 06/08/2026 | 0.149 | 65.350 | 700,000 | 66.044 | 700,000 | 0.149 | ||
| 05/08/2026 | 0.187 | 68.000 | 855,000 | 67.423 | 367,500 | 0.190 | 367,500 | 0.190 |
| 04/08/2026 | 0.153 | 65.300 | 13,030,000 | 67.140 | 6,262,500 | 0.140 | 6,262,500 | 0.141 |
| 03/08/2026 | 0.125 | 62.200 | 1,980,000 | 70.635 | 962,500 | 0.124 | 962,500 | 0.122 |
| 31/07/2026 | 0.142 | 63.250 | 0 | 71.383 | ||||
| 30/07/2026 | 0.132 | 62.000 | 180,000 | 72.714 | 80,000 | 0.141 | 100,000 | 0.143 |
| 29/07/2026 | 0.187 | 67.200 | 150,000 | 68.335 | 150,000 | 0.167 | ||
| 28/07/2026 | 0.221 | 69.100 | 227,500 | 72.112 | 72,500 | 0.228 | ||
| 27/07/2026 | 0.248 | 70.650 | 0 | 74.220 | ||||
| 24/07/2026 | 0.260 | 71.350 | 512,500 | 73.266 | 290,000 | 0.254 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |