27465 中海瑞銀六乙購Ａ (认购证)
按盘价 
0.089 -0.007 (-7.292%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.096 | 12.960 | 4,992,500 | 42.392 | 1,920,000 | 0.091 | 3,032,500 | 0.090 |
| 08/09/2026 | 0.100 | 13.010 | 2,957,500 | 42.394 | 1,340,000 | 0.099 | 1,555,000 | 0.093 |
| 07/09/2026 | 0.096 | 12.910 | 6,722,500 | 42.592 | 1,877,500 | 0.097 | 4,440,000 | 0.097 |
| 04/09/2026 | 0.113 | 13.170 | 3,747,500 | 42.164 | 1,355,000 | 0.130 | 2,332,500 | 0.127 |
| 03/09/2026 | 0.113 | 13.170 | 4,907,500 | 41.963 | 2,652,500 | 0.112 | 2,105,000 | 0.109 |
| 02/09/2026 | 0.097 | 12.870 | 2,160,000 | 42.271 | 960,000 | 0.080 | 1,200,000 | 0.068 |
| 01/09/2026 | 0.068 | 12.310 | 9,755,000 | 42.157 | 4,195,000 | 0.065 | 4,870,000 | 0.065 |
| 31/08/2026 | 0.082 | 12.530 | 12,100,000 | 42.715 | 5,595,000 | 0.111 | 6,355,000 | 0.113 |
| 28/08/2026 | 0.170 | 13.820 | 9,550,000 | 42.439 | 4,575,000 | 0.202 | 4,595,000 | 0.199 |
| 27/08/2026 | 0.201 | 14.170 | 3,305,000 | 42.360 | 1,665,000 | 0.216 | 1,640,000 | 0.217 |
| 26/08/2026 | 0.219 | 14.350 | 4,570,000 | 42.663 | 2,267,500 | 0.212 | 2,292,500 | 0.213 |
| 25/08/2026 | 0.181 | 13.790 | 2,405,000 | 44.381 | 1,202,500 | 0.185 | 1,202,500 | 0.186 |
| 24/08/2026 | 0.182 | 13.830 | 2,800,000 | 43.801 | 1,525,000 | 0.183 | 1,275,000 | 0.183 |
| 21/08/2026 | 0.204 | 14.100 | 1,630,000 | 42.997 | 770,000 | 0.203 | 760,000 | 0.206 |
| 20/08/2026 | 0.213 | 14.150 | 5,965,000 | 43.506 | 2,990,000 | 0.226 | 2,975,000 | 0.228 |
| 19/08/2026 | 0.198 | 13.960 | 5,605,000 | 43.634 | 2,802,500 | 0.224 | 2,802,500 | 0.223 |
| 18/08/2026 | 0.196 | 13.890 | 3,020,000 | 44.122 | 1,520,000 | 0.194 | 1,500,000 | 0.200 |
| 17/08/2026 | 0.162 | 13.420 | 535,000 | 44.641 | 267,500 | 0.165 | 267,500 | 0.162 |
| 14/08/2026 | 0.165 | 13.480 | 290,000 | 43.824 | 290,000 | 0.166 | ||
| 13/08/2026 | 0.170 | 13.480 | 0 | 44.466 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2026 14:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |