27467 李寧瑞銀六九購Ａ (认购证)
按盘价 
0.152 +0.001 (+0.662%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.151 | 21.020 | 9,150,000 | 49.585 | 4,275,000 | 0.168 | 4,820,000 | 0.167 |
| 14/04/2026 | 0.196 | 22.040 | 7,250,000 | 50.044 | 3,775,000 | 0.210 | 3,475,000 | 0.211 |
| 13/04/2026 | 0.209 | 22.220 | 5,245,000 | 50.746 | 2,395,000 | 0.212 | 2,750,000 | 0.212 |
| 10/04/2026 | 0.255 | 23.000 | 6,430,000 | 51.711 | 3,215,000 | 0.246 | 3,215,000 | 0.246 |
| 09/04/2026 | 0.236 | 22.660 | 28,710,000 | 51.173 | 14,355,000 | 0.238 | 14,355,000 | 0.238 |
| 08/04/2026 | 0.207 | 21.860 | 31,930,000 | 52.488 | 15,965,000 | 0.205 | 15,965,000 | 0.204 |
| 02/04/2026 | 0.200 | 21.720 | 15,395,000 | 51.384 | 7,700,000 | 0.193 | 7,695,000 | 0.192 |
| 01/04/2026 | 0.203 | 21.720 | 8,355,000 | 51.752 | 4,240,000 | 0.202 | 4,115,000 | 0.201 |
| 31/03/2026 | 0.191 | 21.400 | 13,355,000 | 51.936 | 6,610,000 | 0.187 | 6,745,000 | 0.186 |
| 30/03/2026 | 0.170 | 21.000 | 7,810,000 | 50.974 | 3,905,000 | 0.184 | 3,905,000 | 0.185 |
| 27/03/2026 | 0.201 | 21.680 | 5,000,000 | 50.957 | 2,500,000 | 0.199 | 2,500,000 | 0.200 |
| 26/03/2026 | 0.194 | 21.460 | 2,610,000 | 51.249 | 1,305,000 | 0.200 | 1,305,000 | 0.202 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 13:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |