27469 遠海摩通五九購Ａ (认购证)
按盘价 
0.320 -0.010 (-3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.320 | 11.700 | 0 | 67.318 | ||||
| 27/01/2025 | 0.330 | 11.800 | 0 | 67.283 | ||||
| 24/01/2025 | 0.325 | 11.740 | 0 | 66.906 | ||||
| 23/01/2025 | 0.325 | 11.760 | 0 | 66.515 | ||||
| 22/01/2025 | 0.315 | 11.520 | 0 | 67.955 | ||||
| 21/01/2025 | 0.320 | 11.580 | 0 | 67.693 | ||||
| 20/01/2025 | 0.325 | 11.580 | 0 | 68.222 | ||||
| 17/01/2025 | 0.340 | 11.720 | 0 | 68.065 | ||||
| 16/01/2025 | 0.350 | 11.820 | 0 | 68.003 | ||||
| 15/01/2025 | 0.355 | 11.900 | 0 | 67.524 | ||||
| 14/01/2025 | 0.365 | 11.940 | 0 | 68.087 | ||||
| 13/01/2025 | 0.355 | 11.820 | 0 | 68.132 | ||||
| 10/01/2025 | 0.345 | 11.600 | 0 | 69.099 | ||||
| 09/01/2025 | 0.345 | 11.620 | 0 | 68.710 | ||||
| 08/01/2025 | 0.405 | 12.200 | 0 | 69.045 | ||||
| 07/01/2025 | 0.415 | 12.260 | 0 | 69.346 | ||||
| 06/01/2025 | 0.460 | 12.680 | 0 | 69.363 | ||||
| 03/01/2025 | 0.470 | 12.780 | 80,000 | 68.854 | 80,000 | 0.485 | ||
| 02/01/2025 | 0.450 | 12.540 | 0 | 69.367 | ||||
| 31/12/2024 | 0.480 | 12.800 | 0 | 69.345 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |