27472 遠海瑞銀五九購Ａ (认购证)
按盘价 
0.360 +0.045 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.315 | 11.900 | 0 | 65.679 | ||||
| 05/02/2025 | 0.300 | 11.740 | 0 | 65.437 | ||||
| 04/02/2025 | 0.280 | 11.440 | 0 | 65.997 | ||||
| 03/02/2025 | 0.280 | 11.320 | 0 | 67.309 | ||||
| 28/01/2025 | 0.315 | 11.700 | 0 | 66.638 | ||||
| 27/01/2025 | 0.320 | 11.800 | 0 | 65.940 | ||||
| 24/01/2025 | 0.310 | 11.740 | 0 | 64.891 | ||||
| 23/01/2025 | 0.310 | 11.760 | 0 | 64.508 | ||||
| 22/01/2025 | 0.300 | 11.520 | 0 | 65.904 | ||||
| 21/01/2025 | 0.305 | 11.580 | 0 | 65.660 | ||||
| 20/01/2025 | 0.315 | 11.580 | 0 | 66.871 | ||||
| 17/01/2025 | 0.330 | 11.720 | 0 | 66.742 | ||||
| 16/01/2025 | 0.335 | 11.820 | 240,000 | 66.041 | 120,000 | 0.338 | 120,000 | 0.343 |
| 15/01/2025 | 0.355 | 11.900 | 0 | 67.524 | ||||
| 14/01/2025 | 0.355 | 11.940 | 0 | 66.800 | ||||
| 13/01/2025 | 0.350 | 11.820 | 0 | 67.482 | ||||
| 10/01/2025 | 0.340 | 11.600 | 0 | 68.440 | ||||
| 09/01/2025 | 0.340 | 11.620 | 0 | 68.053 | ||||
| 08/01/2025 | 0.395 | 12.200 | 0 | 67.803 | ||||
| 07/01/2025 | 0.415 | 12.260 | 0 | 69.346 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |