27484 騰訊中銀五十沽A (认沽证)
实時 按盘价 跌0.044 -0.004 (-8.333%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
06/02/20250.048420.400033.308
05/02/20250.048417.800560,00032.851
04/02/20250.050420.8006,870,00033.7531,890,0000.0513,950,0000.052
03/02/20250.054404.200850,00031.777430,0000.054
28/01/20250.052401.200200,00030.626
27/01/20250.061395.6007,350,00031.132800,0000.0665,870,0000.064
24/01/20250.068390.60032,440,00031.19515,700,0000.07216,500,0000.072
23/01/20250.083381.20022,010,00031.56811,070,0000.07910,940,0000.079
22/01/20250.081383.400860,00031.661430,0000.080430,0000.081
21/01/20250.071387.400340,00030.975170,0000.072170,0000.069
20/01/20250.070389.800100,00031.211100,0000.070
17/01/20250.084379.800031.203
16/01/20250.080382.40030,00031.10030,0000.080
15/01/20250.085380.000900,00031.283450,0000.081450,0000.082
14/01/20250.090375.0003,610,00031.0141,750,0000.0941,740,0000.097
13/01/20250.105366.00030,300,00031.02614,880,0000.10614,880,0000.105
10/01/20250.101369.60018,170,00031.1478,770,0000.0948,770,0000.093
09/01/20250.098373.40090,00031.49590,0000.102
08/01/20250.104369.20075,310,00031.34537,600,0000.10437,710,0000.104
07/01/20250.093379.6003,450,00032.0152,750,0000.083700,0000.094
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。