27485 中移中銀五三購Ａ (认购证)
按盘价 
0.028 -0.001 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.028 | 75.700 | 0 | 18.125 | ||||
| 27/01/2025 | 0.029 | 75.900 | 200,000 | 17.504 | 200,000 | 0.029 | ||
| 24/01/2025 | 0.027 | 75.300 | 300,000 | 17.891 | 100,000 | 0.027 | 200,000 | 0.025 |
| 23/01/2025 | 0.026 | 74.850 | 650,000 | 18.552 | 250,000 | 0.032 | 400,000 | 0.027 |
| 22/01/2025 | 0.029 | 75.000 | 175,000 | 18.524 | 175,000 | 0.031 | ||
| 21/01/2025 | 0.037 | 75.400 | 140,000 | 18.671 | 140,000 | 0.033 | ||
| 20/01/2025 | 0.040 | 75.400 | 110,000 | 18.915 | 110,000 | 0.044 | ||
| 17/01/2025 | 0.040 | 75.100 | 200,000 | 18.964 | 200,000 | 0.038 | ||
| 16/01/2025 | 0.044 | 75.350 | 60,000 | 18.726 | 30,000 | 0.038 | 30,000 | 0.038 |
| 15/01/2025 | 0.035 | 74.500 | 770,000 | 19.145 | 240,000 | 0.035 | ||
| 14/01/2025 | 0.032 | 74.300 | 120,000 | 18.845 | ||||
| 13/01/2025 | 0.034 | 74.150 | 1,680,000 | 19.319 | 370,000 | 0.034 | 1,210,000 | 0.031 |
| 10/01/2025 | 0.042 | 74.800 | 215,000 | 18.478 | 215,000 | 0.046 | ||
| 09/01/2025 | 0.054 | 75.250 | 450,000 | 18.861 | 450,000 | 0.055 | ||
| 08/01/2025 | 0.062 | 75.300 | 130,000 | 19.546 | 130,000 | 0.060 | ||
| 07/01/2025 | 0.057 | 75.600 | 4,560,000 | 17.991 | 2,265,000 | 0.054 | 2,295,000 | 0.043 |
| 06/01/2025 | 0.059 | 75.900 | 100,000 | 17.320 | 100,000 | 0.061 | ||
| 03/01/2025 | 0.061 | 75.850 | 385,000 | 17.164 | 385,000 | 0.062 | ||
| 02/01/2025 | 0.057 | 75.600 | 1,845,000 | 17.135 | 800,000 | 0.065 | 1,005,000 | 0.051 |
| 31/12/2024 | 0.082 | 76.600 | 1,050,000 | 17.021 | 570,000 | 0.082 | 480,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |