27490 中壽麥銀六二購Ａ (认购证)
按盘价 
0.530 -0.010 (-1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.540 | 15.580 | 120,000 | 42.949 | 30,000 | 0.553 | 90,000 | 0.547 |
| 11/03/2025 | 0.560 | 15.680 | 175,000 | 43.512 | 70,000 | 0.550 | 95,000 | 0.550 |
| 10/03/2025 | 0.580 | 15.840 | 145,000 | 43.436 | 25,000 | 0.596 | 120,000 | 0.579 |
| 07/03/2025 | 0.610 | 15.940 | 520,000 | 44.749 | 290,000 | 0.609 | 230,000 | 0.616 |
| 06/03/2025 | 0.620 | 16.040 | 465,000 | 44.427 | 405,000 | 0.604 | 60,000 | 0.585 |
| 05/03/2025 | 0.530 | 15.360 | 115,000 | 43.896 | 100,000 | 0.524 | 15,000 | 0.523 |
| 04/03/2025 | 0.480 | 14.880 | 115,000 | 44.331 | 85,000 | 0.480 | 30,000 | 0.472 |
| 03/03/2025 | 0.490 | 14.960 | 50,000 | 44.326 | 30,000 | 0.520 | 20,000 | 0.520 |
| 28/02/2025 | 0.485 | 14.940 | 90,000 | 43.871 | 20,000 | 0.535 | 70,000 | 0.503 |
| 27/02/2025 | 0.580 | 15.780 | 170,000 | 43.218 | 40,000 | 0.575 | 130,000 | 0.579 |
| 26/02/2025 | 0.590 | 15.900 | 80,000 | 42.693 | 35,000 | 0.573 | 45,000 | 0.579 |
| 25/02/2025 | 0.510 | 15.280 | 410,000 | 42.379 | 320,000 | 0.559 | 90,000 | 0.539 |
| 24/02/2025 | 0.570 | 15.780 | 355,000 | 42.193 | 340,000 | 0.567 | 15,000 | 0.587 |
| 21/02/2025 | 0.500 | 15.200 | 675,000 | 42.066 | 655,000 | 0.489 | ||
| 20/02/2025 | 0.460 | 14.640 | 260,000 | 44.196 | 40,000 | 0.460 | 220,000 | 0.469 |
| 19/02/2025 | 0.500 | 14.980 | 290,000 | 44.217 | 20,000 | 0.510 | 260,000 | 0.499 |
| 18/02/2025 | 0.510 | 15.140 | 305,000 | 43.457 | 150,000 | 0.526 | 155,000 | 0.530 |
| 17/02/2025 | 0.550 | 15.400 | 240,000 | 44.158 | 100,000 | 0.557 | 140,000 | 0.554 |
| 14/02/2025 | 0.560 | 15.580 | 390,000 | 42.903 | 300,000 | 0.535 | 90,000 | 0.518 |
| 13/02/2025 | 0.480 | 14.760 | 490,000 | 44.371 | 170,000 | 0.524 | 310,000 | 0.520 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |