27492 小米摩通五四沽Ａ (认沽证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/02/20250.01340.550096.488
05/02/20250.01339.650094.045
04/02/20250.01339.550093.291
03/02/20250.01337.950089.373
28/01/20250.01338.300086.934
27/01/20250.01337.100083.953
24/01/20250.01336.850082.034
23/01/20250.01334.500076.498
22/01/20250.01335.300077.853
21/01/20250.01335.900078.746
20/01/20250.01334.700075.743
17/01/20250.01334.950075.114
16/01/20250.01334.350073.440
15/01/20250.01333.600071.419
14/01/20250.01333.750071.430
13/01/20250.01332.800068.951
10/01/20250.01333.550069.628
09/01/20250.01333.750069.734
08/01/20250.01332.800067.334
07/01/20250.01334.150069.954
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/02/2025 14:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。