27492 網易摩利六甲購Ａ (认购证)
按盘价 
0.176 -0.007 (-3.825%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.183 | 195.000 | 10,920,000 | 44.513 | 5,370,000 | 0.177 | 5,540,000 | 0.177 |
| 02/06/2026 | 0.200 | 197.600 | 4,440,000 | 45.175 | 2,300,000 | 0.186 | 2,120,000 | 0.184 |
| 01/06/2026 | 0.185 | 195.200 | 1,860,000 | 44.412 | 930,000 | 0.187 | 930,000 | 0.186 |
| 29/05/2026 | 0.182 | 194.100 | 2,950,000 | 44.420 | 1,370,000 | 0.175 | 1,520,000 | 0.175 |
| 28/05/2026 | 0.170 | 192.700 | 1,370,000 | 43.268 | 670,000 | 0.169 | 700,000 | 0.169 |
| 27/05/2026 | 0.185 | 195.400 | 1,180,000 | 43.597 | 630,000 | 0.190 | 540,000 | 0.190 |
| 26/05/2026 | 0.164 | 189.300 | 1,880,000 | 44.691 | 980,000 | 0.159 | 880,000 | 0.161 |
| 22/05/2026 | 0.130 | 181.500 | 4,720,000 | 43.773 | 2,250,000 | 0.137 | 2,390,000 | 0.137 |
| 21/05/2026 | 0.099 | 171.700 | 8,830,000 | 44.455 | 4,390,000 | 0.114 | 4,440,000 | 0.114 |
| 20/05/2026 | 0.128 | 180.400 | 1,380,000 | 43.975 | 690,000 | 0.120 | 690,000 | 0.119 |
| 19/05/2026 | 0.125 | 178.200 | 3,080,000 | 44.892 | 1,540,000 | 0.128 | 1,540,000 | 0.129 |
| 18/05/2026 | 0.115 | 175.100 | 6,500,000 | 45.029 | 3,250,000 | 0.120 | 3,250,000 | 0.120 |
| 15/05/2026 | 0.129 | 179.000 | 5,440,000 | 44.609 | 2,720,000 | 0.130 | 2,720,000 | 0.131 |
| 14/05/2026 | 0.152 | 183.700 | 8,610,000 | 45.346 | 4,300,000 | 0.162 | 4,310,000 | 0.162 |
| 13/05/2026 | 0.161 | 186.100 | 4,800,000 | 45.019 | 2,400,000 | 0.154 | 2,400,000 | 0.153 |
| 12/05/2026 | 0.162 | 185.900 | 320,000 | 45.355 | 160,000 | 0.159 | 160,000 | 0.158 |
| 11/05/2026 | 182.600 | 0 | ||||||
| 08/05/2026 | 183.500 | 0 | ||||||
| 07/05/2026 | 185.600 | 0 | ||||||
| 06/05/2026 | 181.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |