27495 建板摩利六九購Ｂ (认购证)
按盘价 
0.355 +0.045 (+14.516%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.310 | 25.780 | 910,000 | 69.637 | 910,000 | 0.300 | ||
| 14/04/2026 | 0.270 | 24.840 | 55,000 | 69.681 | 20,000 | 0.295 | 35,000 | 0.284 |
| 13/04/2026 | 0.265 | 24.560 | 2,025,000 | 70.521 | 1,005,000 | 0.245 | 1,020,000 | 0.242 |
| 10/04/2026 | 0.180 | 22.260 | 0 | 70.079 | ||||
| 09/04/2026 | 0.180 | 22.120 | 0 | 70.740 | ||||
| 08/04/2026 | 0.186 | 22.240 | 135,000 | 70.931 | 135,000 | 0.184 | ||
| 02/04/2026 | 0.117 | 19.770 | 0 | 70.669 | ||||
| 01/04/2026 | 0.144 | 20.820 | 0 | 70.031 | ||||
| 31/03/2026 | 0.102 | 19.140 | 0 | 70.422 | ||||
| 30/03/2026 | 0.127 | 20.040 | 0 | 70.705 | ||||
| 27/03/2026 | 0.134 | 20.260 | 7,750,000 | 70.301 | 3,875,000 | 0.139 | 3,875,000 | 0.139 |
| 26/03/2026 | 0.129 | 20.040 | 8,635,000 | 70.338 | 4,250,000 | 0.131 | 4,385,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 15:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |