27496 騰訊花旗五十沽Ａ (认沽证)
按盘价 
0.064 -0.007 (-9.859%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.064 | 401.200 | 0 | 32.623 | ||||
| 27/01/2025 | 0.071 | 395.600 | 0 | 32.690 | ||||
| 24/01/2025 | 0.077 | 390.600 | 0 | 32.528 | ||||
| 23/01/2025 | 0.089 | 381.200 | 0 | 32.387 | ||||
| 22/01/2025 | 0.085 | 383.400 | 0 | 32.214 | ||||
| 21/01/2025 | 0.081 | 387.400 | 0 | 32.415 | ||||
| 20/01/2025 | 0.078 | 389.800 | 2,120,000 | 32.378 | 2,100,000 | 0.082 | ||
| 17/01/2025 | 0.089 | 379.800 | 0 | 31.876 | ||||
| 16/01/2025 | 0.086 | 382.400 | 0 | 31.922 | ||||
| 15/01/2025 | 0.086 | 380.000 | 220,000 | 31.417 | 110,000 | 0.082 | 110,000 | 0.081 |
| 14/01/2025 | 0.094 | 375.000 | 280,000 | 31.535 | 140,000 | 0.100 | 140,000 | 0.101 |
| 13/01/2025 | 0.107 | 366.000 | 2,250,000 | 31.270 | 70,000 | 0.106 | 2,170,000 | 0.107 |
| 10/01/2025 | 0.102 | 369.600 | 0 | 31.271 | ||||
| 09/01/2025 | 0.099 | 373.400 | 0 | 31.621 | ||||
| 08/01/2025 | 0.109 | 369.200 | 0 | 31.955 | ||||
| 07/01/2025 | 0.098 | 379.600 | 0 | 32.658 | ||||
| 06/01/2025 | 0.060 | 409.400 | 0 | 32.366 | ||||
| 03/01/2025 | 0.060 | 414.200 | 0 | 32.960 | ||||
| 02/01/2025 | 0.063 | 416.000 | 0 | 33.669 | ||||
| 31/12/2024 | 0.061 | 417.000 | 0 | 33.405 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |