27499 康方花旗五八購A (认购证)
实時 按盘价 升0.107 +0.003 (+2.885%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/03/20250.10470.800890,00086.809330,0000.102460,0000.106
12/03/20250.10971.6008,170,00087.2437,510,0000.115600,0000.112
11/03/20250.11270.6007,590,00090.9036,120,0000.1181,410,0000.119
10/03/20250.11269.80019,330,00092.566500,0000.10618,790,0000.107
07/03/20250.11372.9001,450,00084.881870,0000.118530,0000.116
06/03/20250.11371.9002,810,00086.9761,590,0000.1111,210,0000.119
05/03/20250.12373.4502,490,00088.00930,0000.1222,360,0000.123
04/03/20250.12072.800370,00087.777110,0000.114250,0000.111
03/03/20250.11271.4002,550,00086.8391,760,0000.128790,0000.126
28/02/20250.12772.9504,820,00089.8211,440,0000.1302,900,0000.127
27/02/20250.13875.2004,040,00089.4362,120,0000.1341,450,0000.139
26/02/20250.13373.8001,560,00090.167700,0000.130660,0000.126
25/02/20250.12671.4004,570,00092.301510,0000.1243,890,0000.125
24/02/20250.11168.650200,00091.05990,0000.111110,0000.109
21/02/20250.11368.9503,240,00090.6151,900,0000.1121,010,0000.114
20/02/20250.09864.1001,460,00093.9321,410,0000.10150,0000.100
19/02/20250.09862.6503,300,00097.157560,0000.1002,730,0000.098
18/02/20250.08759.85010,00097.38410,0000.087
17/02/20250.08859.250660,00099.177660,0000.088
14/02/20250.09260.200790,00098.422360,0000.085420,0000.090
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/03/2025 11:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。