27499 康方花旗五八購Ａ (认购证)
按盘价 
0.107 +0.003 (+2.885%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.104 | 70.800 | 890,000 | 86.809 | 330,000 | 0.102 | 460,000 | 0.106 |
| 12/03/2025 | 0.109 | 71.600 | 8,170,000 | 87.243 | 7,510,000 | 0.115 | 600,000 | 0.112 |
| 11/03/2025 | 0.112 | 70.600 | 7,590,000 | 90.903 | 6,120,000 | 0.118 | 1,410,000 | 0.119 |
| 10/03/2025 | 0.112 | 69.800 | 19,330,000 | 92.566 | 500,000 | 0.106 | 18,790,000 | 0.107 |
| 07/03/2025 | 0.113 | 72.900 | 1,450,000 | 84.881 | 870,000 | 0.118 | 530,000 | 0.116 |
| 06/03/2025 | 0.113 | 71.900 | 2,810,000 | 86.976 | 1,590,000 | 0.111 | 1,210,000 | 0.119 |
| 05/03/2025 | 0.123 | 73.450 | 2,490,000 | 88.009 | 30,000 | 0.122 | 2,360,000 | 0.123 |
| 04/03/2025 | 0.120 | 72.800 | 370,000 | 87.777 | 110,000 | 0.114 | 250,000 | 0.111 |
| 03/03/2025 | 0.112 | 71.400 | 2,550,000 | 86.839 | 1,760,000 | 0.128 | 790,000 | 0.126 |
| 28/02/2025 | 0.127 | 72.950 | 4,820,000 | 89.821 | 1,440,000 | 0.130 | 2,900,000 | 0.127 |
| 27/02/2025 | 0.138 | 75.200 | 4,040,000 | 89.436 | 2,120,000 | 0.134 | 1,450,000 | 0.139 |
| 26/02/2025 | 0.133 | 73.800 | 1,560,000 | 90.167 | 700,000 | 0.130 | 660,000 | 0.126 |
| 25/02/2025 | 0.126 | 71.400 | 4,570,000 | 92.301 | 510,000 | 0.124 | 3,890,000 | 0.125 |
| 24/02/2025 | 0.111 | 68.650 | 200,000 | 91.059 | 90,000 | 0.111 | 110,000 | 0.109 |
| 21/02/2025 | 0.113 | 68.950 | 3,240,000 | 90.615 | 1,900,000 | 0.112 | 1,010,000 | 0.114 |
| 20/02/2025 | 0.098 | 64.100 | 1,460,000 | 93.932 | 1,410,000 | 0.101 | 50,000 | 0.100 |
| 19/02/2025 | 0.098 | 62.650 | 3,300,000 | 97.157 | 560,000 | 0.100 | 2,730,000 | 0.098 |
| 18/02/2025 | 0.087 | 59.850 | 10,000 | 97.384 | 10,000 | 0.087 | ||
| 17/02/2025 | 0.088 | 59.250 | 660,000 | 99.177 | 660,000 | 0.088 | ||
| 14/02/2025 | 0.092 | 60.200 | 790,000 | 98.422 | 360,000 | 0.085 | 420,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/03/2025 11:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |