27500 遠海花旗五九購Ａ (认购证)
按盘价 
0.365 +0.025 (+7.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.340 | 11.900 | 0 | 69.076 | ||||
| 05/02/2025 | 0.325 | 11.740 | 0 | 68.885 | ||||
| 04/02/2025 | 0.300 | 11.440 | 35,000 | 68.841 | 17,500 | 0.300 | 17,500 | 0.295 |
| 03/02/2025 | 0.300 | 11.320 | 0 | 70.180 | ||||
| 28/01/2025 | 0.340 | 11.700 | 0 | 70.032 | ||||
| 27/01/2025 | 0.345 | 11.800 | 0 | 69.294 | ||||
| 24/01/2025 | 0.345 | 11.740 | 0 | 69.586 | ||||
| 23/01/2025 | 0.345 | 11.760 | 0 | 69.184 | ||||
| 22/01/2025 | 0.330 | 11.520 | 0 | 70.002 | ||||
| 21/01/2025 | 0.340 | 11.580 | 0 | 70.398 | ||||
| 20/01/2025 | 0.345 | 11.580 | 0 | 70.919 | ||||
| 17/01/2025 | 0.355 | 11.720 | 0 | 70.047 | ||||
| 16/01/2025 | 0.370 | 11.820 | 0 | 70.615 | ||||
| 15/01/2025 | 0.375 | 11.900 | 0 | 70.111 | ||||
| 14/01/2025 | 0.375 | 11.940 | 27,500 | 69.373 | 27,500 | 0.361 | ||
| 13/01/2025 | 0.375 | 11.820 | 27,500 | 70.727 | 27,500 | 0.380 | ||
| 10/01/2025 | 0.355 | 11.600 | 0 | 70.416 | ||||
| 09/01/2025 | 0.355 | 11.620 | 0 | 70.022 | ||||
| 08/01/2025 | 0.410 | 12.200 | 0 | 69.667 | ||||
| 07/01/2025 | 0.420 | 12.260 | 0 | 69.963 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |