27500 中行摩利六九購Ａ (认购证)
按盘价 
0.113 -0.009 (-7.377%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/07/2026 | 0.122 | 5.100 | 1,260,000 | 28.576 | 630,000 | 0.126 | 630,000 | 0.125 |
| 10/07/2026 | 0.125 | 5.090 | 3,306,000 | 28.717 | 1,653,000 | 0.123 | 1,653,000 | 0.125 |
| 09/07/2026 | 0.107 | 5.010 | 3,835,000 | 29.195 | 1,910,000 | 0.114 | 1,925,000 | 0.113 |
| 08/07/2026 | 0.128 | 5.090 | 3,230,000 | 28.686 | 1,370,000 | 0.108 | 1,860,000 | 0.115 |
| 07/07/2026 | 0.063 | 4.820 | 0 | 28.777 | ||||
| 06/07/2026 | 0.066 | 4.820 | 0 | 29.076 | ||||
| 03/07/2026 | 0.066 | 4.810 | 0 | 28.829 | ||||
| 02/07/2026 | 0.067 | 4.810 | 0 | 32.835 | ||||
| 30/06/2026 | 0.091 | 4.855 | 0 | 30.486 | ||||
| 29/06/2026 | 0.110 | 4.955 | 100,000 | 29.517 | 50,000 | 0.113 | 50,000 | 0.113 |
| 26/06/2026 | 0.108 | 4.925 | 250,000 | 29.733 | 250,000 | 0.097 | ||
| 25/06/2026 | 0.090 | 4.855 | 450,000 | 29.462 | 100,000 | 0.090 | 350,000 | 0.084 |
| 24/06/2026 | 0.143 | 5.135 | 610,000 | 26.235 | 305,000 | 0.155 | 305,000 | 0.154 |
| 23/06/2026 | 0.176 | 5.205 | 920,000 | 26.841 | 610,000 | 0.171 | 310,000 | 0.173 |
| 22/06/2026 | 0.138 | 5.135 | 0 | 25.385 | ||||
| 18/06/2026 | 0.135 | 5.135 | 20,000 | 24.512 | 10,000 | 0.133 | 10,000 | 0.133 |
| 17/06/2026 | 0.151 | 5.185 | 4,220,000 | 24.241 | 1,960,000 | 0.175 | 2,260,000 | 0.185 |
| 16/06/2026 | 0.216 | 5.335 | 1,660,000 | 24.554 | 830,000 | 0.212 | 830,000 | 0.210 |
| 15/06/2026 | 0.222 | 5.355 | 600,000 | 24.144 | 300,000 | 0.227 | 300,000 | 0.227 |
| 12/06/2026 | 0.248 | 5.395 | 2,780,000 | 24.375 | 1,400,000 | 0.233 | 1,380,000 | 0.231 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/07/2026 13:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |