27510 小米匯豐五四沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.014 | 42.550 | 0 | 104.935 | ||||
| 10/02/2025 | 0.014 | 43.750 | 0 | 106.528 | ||||
| 07/02/2025 | 0.014 | 42.450 | 0 | 101.940 | ||||
| 06/02/2025 | 0.014 | 40.550 | 0 | 97.538 | ||||
| 05/02/2025 | 0.014 | 39.650 | 0 | 95.074 | ||||
| 04/02/2025 | 0.014 | 39.550 | 0 | 94.312 | ||||
| 03/02/2025 | 0.014 | 37.950 | 0 | 90.365 | ||||
| 28/01/2025 | 0.014 | 38.300 | 0 | 87.893 | ||||
| 27/01/2025 | 0.014 | 37.100 | 0 | 84.891 | ||||
| 24/01/2025 | 0.014 | 36.850 | 0 | 82.954 | ||||
| 23/01/2025 | 0.014 | 34.500 | 0 | 77.373 | ||||
| 22/01/2025 | 0.014 | 35.300 | 0 | 78.739 | ||||
| 21/01/2025 | 0.014 | 35.900 | 0 | 79.636 | ||||
| 20/01/2025 | 0.014 | 34.700 | 0 | 76.608 | ||||
| 17/01/2025 | 0.014 | 34.950 | 0 | 75.974 | ||||
| 16/01/2025 | 0.014 | 34.350 | 0 | 74.282 | ||||
| 15/01/2025 | 0.014 | 33.600 | 0 | 72.246 | ||||
| 14/01/2025 | 0.014 | 33.750 | 0 | 72.254 | ||||
| 13/01/2025 | 0.014 | 32.800 | 0 | 69.756 | ||||
| 10/01/2025 | 0.014 | 33.550 | 0 | 70.434 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2025 10:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |