27515 友邦華泰五四購Ａ (认购证)
按盘价 
0.035 +0.005 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.030 | 53.250 | 0 | 38.168 | ||||
| 05/02/2025 | 0.033 | 53.000 | 0 | 39.293 | ||||
| 04/02/2025 | 0.041 | 54.050 | 160,000 | 38.637 | 160,000 | 0.037 | ||
| 03/02/2025 | 0.036 | 53.450 | 0 | 38.510 | ||||
| 28/01/2025 | 0.045 | 54.250 | 0 | 37.370 | ||||
| 27/01/2025 | 0.045 | 53.750 | 0 | 38.237 | ||||
| 24/01/2025 | 0.051 | 54.550 | 0 | 37.026 | ||||
| 23/01/2025 | 0.049 | 53.950 | 0 | 37.723 | ||||
| 22/01/2025 | 0.056 | 54.700 | 0 | 37.200 | ||||
| 21/01/2025 | 0.070 | 55.500 | 0 | 37.555 | ||||
| 20/01/2025 | 0.066 | 54.850 | 100,000 | 38.151 | 100,000 | 0.077 | ||
| 17/01/2025 | 0.063 | 54.400 | 0 | 38.006 | ||||
| 16/01/2025 | 0.065 | 54.200 | 100,000 | 38.575 | 100,000 | 0.065 | ||
| 15/01/2025 | 0.053 | 53.100 | 1,550,000 | 38.603 | 1,550,000 | 0.052 | ||
| 14/01/2025 | 0.051 | 52.750 | 0 | 38.718 | ||||
| 13/01/2025 | 0.045 | 52.150 | 250,000 | 38.552 | 120,000 | 0.041 | 130,000 | 0.044 |
| 10/01/2025 | 0.048 | 52.600 | 160,000 | 37.642 | 70,000 | 0.048 | 60,000 | 0.051 |
| 09/01/2025 | 0.052 | 53.050 | 1,630,000 | 37.292 | 1,630,000 | 0.053 | ||
| 08/01/2025 | 0.062 | 53.800 | 0 | 37.305 | ||||
| 07/01/2025 | 0.069 | 54.650 | 50,000 | 36.426 | 50,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |