27515 美團法巴七十購Ａ (认购证)
按盘价 
0.127 +0.016 (+14.414%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.111 | 71.600 | 60,000 | 49.196 | 30,000 | 0.111 | 30,000 | 0.110 |
| 02/07/2026 | 0.106 | 70.850 | 380,000 | 48.700 | 190,000 | 0.107 | 190,000 | 0.108 |
| 30/06/2026 | 0.099 | 68.500 | 100,000 | 49.794 | 50,000 | 0.096 | 50,000 | 0.096 |
| 29/06/2026 | 0.095 | 67.650 | 540,000 | 49.680 | 410,000 | 0.094 | 130,000 | 0.095 |
| 26/06/2026 | 0.082 | 64.250 | 420,000 | 50.050 | 50,000 | 0.086 | 370,000 | 0.083 |
| 25/06/2026 | 0.087 | 66.100 | 20,000 | 49.048 | 20,000 | 0.087 | ||
| 24/06/2026 | 0.094 | 67.750 | 200,000 | 48.932 | 200,000 | 0.100 | ||
| 23/06/2026 | 0.101 | 69.600 | 210,000 | 48.387 | 210,000 | 0.105 | ||
| 22/06/2026 | 0.111 | 72.000 | 390,000 | 47.925 | 30,000 | 0.104 | 360,000 | 0.105 |
| 18/06/2026 | 0.108 | 71.800 | 210,000 | 47.096 | 10,000 | 0.118 | 200,000 | 0.109 |
| 17/06/2026 | 0.121 | 74.400 | 0 | 47.110 | ||||
| 16/06/2026 | 0.126 | 75.300 | 100,000 | 47.269 | 40,000 | 0.130 | 60,000 | 0.130 |
| 15/06/2026 | 0.143 | 78.250 | 310,000 | 47.618 | 220,000 | 0.140 | 90,000 | 0.144 |
| 12/06/2026 | 0.143 | 77.900 | 20,000 | 47.983 | 10,000 | 0.145 | 10,000 | 0.144 |
| 11/06/2026 | 0.143 | 78.100 | 260,000 | 47.629 | 230,000 | 0.152 | 30,000 | 0.147 |
| 10/06/2026 | 0.150 | 79.000 | 0 | 48.147 | ||||
| 09/06/2026 | 0.140 | 77.200 | 40,000 | 48.109 | 20,000 | 0.142 | 20,000 | 0.132 |
| 08/06/2026 | 0.132 | 76.250 | 400,000 | 47.226 | 400,000 | 0.132 | ||
| 05/06/2026 | 0.150 | 79.950 | 280,000 | 46.531 | 40,000 | 0.146 | 240,000 | 0.151 |
| 04/06/2026 | 0.146 | 78.600 | 150,000 | 47.412 | 10,000 | 0.145 | 140,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |