27516 美團法巴六甲購Ａ (认购证)
按盘价 
0.069 -0.014 (-16.867%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.083 | 85.850 | 585,000 | 43.410 | ||||
| 19/08/2026 | 0.092 | 87.050 | 545,000 | 42.895 | ||||
| 18/08/2026 | 0.082 | 85.550 | 0 | 43.272 | ||||
| 17/08/2026 | 0.099 | 87.650 | 535,000 | 42.940 | ||||
| 14/08/2026 | 0.092 | 87.200 | 1,300,000 | 41.108 | ||||
| 13/08/2026 | 0.128 | 91.250 | 1,140,000 | 40.370 | 220,000 | 0.136 | ||
| 12/08/2026 | 0.138 | 91.650 | 530,000 | 41.798 | ||||
| 11/08/2026 | 0.156 | 93.050 | 1,600,000 | 42.360 | 700,000 | 0.182 | ||
| 10/08/2026 | 0.165 | 93.900 | 345,000 | 41.938 | ||||
| 07/08/2026 | 0.152 | 92.200 | 190,000 | 42.774 | ||||
| 06/08/2026 | 0.154 | 92.200 | 535,000 | 43.069 | 270,000 | 0.167 | ||
| 05/08/2026 | 0.165 | 93.050 | 55,000 | 43.281 | ||||
| 04/08/2026 | 0.164 | 92.700 | 2,865,000 | 43.795 | 480,000 | 0.184 | 1,220,000 | 0.167 |
| 03/08/2026 | 0.178 | 93.450 | 2,530,000 | 45.069 | 1,425,000 | 0.172 | 795,000 | 0.181 |
| 31/07/2026 | 0.168 | 92.500 | 1,760,000 | 44.450 | 340,000 | 0.169 | 1,120,000 | 0.166 |
| 30/07/2026 | 0.172 | 92.650 | 50,000 | 44.827 | 50,000 | 0.171 | ||
| 29/07/2026 | 0.173 | 92.300 | 160,000 | 45.859 | ||||
| 28/07/2026 | 0.153 | 90.300 | 3,485,000 | 45.913 | 2,190,000 | 0.162 | ||
| 27/07/2026 | 0.149 | 89.300 | 2,820,000 | 47.283 | 265,000 | 0.156 | 1,410,000 | 0.154 |
| 24/07/2026 | 0.123 | 86.700 | 2,160,000 | 46.121 | 1,185,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |