27519 美團摩利五七購Ａ (认购证)
按盘价 
0.265 +0.019 (+7.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.246 | 150.100 | 0 | 52.342 | ||||
| 05/02/2025 | 0.255 | 150.900 | 0 | 53.201 | ||||
| 04/02/2025 | 0.255 | 150.800 | 2,860,000 | 52.996 | 1,430,000 | 0.238 | 1,420,000 | 0.237 |
| 03/02/2025 | 0.201 | 142.300 | 18,550,000 | 52.186 | 9,270,000 | 0.200 | 9,280,000 | 0.199 |
| 28/01/2025 | 0.240 | 148.200 | 0 | 52.128 | ||||
| 27/01/2025 | 0.249 | 149.700 | 0 | 51.858 | ||||
| 24/01/2025 | 0.250 | 150.000 | 0 | 51.129 | ||||
| 23/01/2025 | 0.265 | 151.100 | 0 | 53.003 | ||||
| 22/01/2025 | 0.270 | 152.500 | 0 | 51.805 | ||||
| 21/01/2025 | 0.310 | 158.500 | 0 | 51.489 | ||||
| 20/01/2025 | 0.290 | 155.500 | 0 | 51.435 | ||||
| 17/01/2025 | 0.243 | 147.800 | 0 | 51.644 | ||||
| 16/01/2025 | 0.237 | 147.600 | 500,000 | 50.290 | 390,000 | 0.243 | 110,000 | 0.236 |
| 15/01/2025 | 0.222 | 144.500 | 2,580,000 | 51.093 | 1,190,000 | 0.225 | 1,290,000 | 0.224 |
| 14/01/2025 | 0.226 | 144.300 | 3,400,000 | 52.137 | 1,610,000 | 0.223 | 1,790,000 | 0.222 |
| 13/01/2025 | 0.183 | 137.400 | 2,480,000 | 51.052 | 1,240,000 | 0.176 | 1,240,000 | 0.175 |
| 10/01/2025 | 0.202 | 140.100 | 3,380,000 | 51.621 | 1,690,000 | 0.214 | 1,690,000 | 0.214 |
| 09/01/2025 | 0.228 | 144.400 | 1,080,000 | 51.712 | 540,000 | 0.227 | 540,000 | 0.228 |
| 08/01/2025 | 0.245 | 146.700 | 0 | 52.313 | ||||
| 07/01/2025 | 0.260 | 148.700 | 0 | 52.737 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |