27521 蒙牛韓投五五購Ａ (认购证)
按盘价 
0.285 -0.005 (-1.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2025 | 0.290 | 16.580 | 0 | 67.016 | ||||
| 19/02/2025 | 0.325 | 17.260 | 0 | 62.314 | ||||
| 18/02/2025 | 0.222 | 15.640 | 0 | 63.699 | ||||
| 17/02/2025 | 0.222 | 15.660 | 0 | 62.921 | ||||
| 14/02/2025 | 0.242 | 16.080 | 0 | 59.789 | ||||
| 13/02/2025 | 0.213 | 15.680 | 0 | 58.164 | ||||
| 12/02/2025 | 0.199 | 15.260 | 0 | 61.394 | ||||
| 11/02/2025 | 0.199 | 15.260 | 0 | 61.009 | ||||
| 10/02/2025 | 0.206 | 15.480 | 0 | 58.775 | ||||
| 07/02/2025 | 0.196 | 15.200 | 0 | 59.853 | ||||
| 06/02/2025 | 0.196 | 15.280 | 0 | 58.077 | ||||
| 05/02/2025 | 0.187 | 14.980 | 0 | 60.317 | ||||
| 04/02/2025 | 0.225 | 15.700 | 0 | 58.556 | ||||
| 03/02/2025 | 0.201 | 15.240 | 0 | 59.325 | ||||
| 28/01/2025 | 0.221 | 15.480 | 0 | 59.354 | ||||
| 27/01/2025 | 0.221 | 15.560 | 0 | 57.615 | ||||
| 24/01/2025 | 0.219 | 15.500 | 0 | 57.276 | ||||
| 23/01/2025 | 0.218 | 15.380 | 0 | 58.836 | ||||
| 22/01/2025 | 0.214 | 15.300 | 0 | 58.776 | ||||
| 21/01/2025 | 0.239 | 15.660 | 0 | 59.438 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |