27524 美團國君五五購Ａ (认购证)
按盘价 
0.295 +0.082 (+38.498%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.213 | 164.500 | 130,000 | 54.509 | 35,000 | 0.219 | 95,000 | 0.210 |
| 12/03/2025 | 0.247 | 168.300 | 90,000 | 54.311 | 50,000 | 0.227 | ||
| 11/03/2025 | 0.290 | 171.600 | 85,000 | 55.854 | 40,000 | 0.280 | 45,000 | 0.289 |
| 10/03/2025 | 0.315 | 174.900 | 20,000 | 54.213 | 20,000 | 0.315 | ||
| 07/03/2025 | 0.435 | 183.500 | 1,130,000 | 56.830 | 370,000 | 0.447 | 760,000 | 0.436 |
| 06/03/2025 | 0.390 | 180.300 | 335,000 | 55.277 | 335,000 | 0.389 | ||
| 05/03/2025 | 0.295 | 171.500 | 280,000 | 54.596 | 280,000 | 0.274 | ||
| 04/03/2025 | 0.212 | 161.200 | 80,000 | 55.572 | 30,000 | 0.218 | 50,000 | 0.216 |
| 03/03/2025 | 0.224 | 162.600 | 100,000 | 55.328 | 50,000 | 0.249 | 20,000 | 0.228 |
| 28/02/2025 | 0.222 | 162.000 | 140,000 | 54.800 | 130,000 | 0.260 | ||
| 27/02/2025 | 0.320 | 172.800 | 140,000 | 54.351 | 70,000 | 0.324 | 70,000 | 0.311 |
| 26/02/2025 | 0.335 | 174.200 | 160,000 | 54.130 | 160,000 | 0.284 | ||
| 25/02/2025 | 0.201 | 158.600 | 100,000 | 54.828 | 100,000 | 0.200 | ||
| 24/02/2025 | 0.270 | 166.500 | 500,000 | 54.956 | 200,000 | 0.270 | 300,000 | 0.275 |
| 21/02/2025 | 0.241 | 162.900 | 170,000 | 54.426 | 150,000 | 0.238 | 20,000 | 0.192 |
| 20/02/2025 | 0.202 | 156.900 | 30,000 | 55.568 | 30,000 | 0.211 | ||
| 19/02/2025 | 0.295 | 167.700 | 110,000 | 55.468 | 110,000 | 0.315 | ||
| 18/02/2025 | 0.330 | 172.900 | 0 | 52.952 | ||||
| 17/02/2025 | 0.310 | 168.900 | 0 | 55.424 | ||||
| 14/02/2025 | 0.320 | 169.900 | 60,000 | 54.592 | 60,000 | 0.320 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |