27534 平安華泰六九購Ａ (认购证)
按盘价 
0.097 -0.005 (-4.902%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.102 | 62.550 | 2,250,000 | 38.352 | 1,120,000 | 0.111 | 1,130,000 | 0.110 |
| 14/04/2026 | 0.112 | 63.250 | 7,300,000 | 38.247 | 3,820,000 | 0.112 | 3,480,000 | 0.112 |
| 13/04/2026 | 0.100 | 61.650 | 3,185,000 | 39.405 | 1,595,000 | 0.097 | 1,590,000 | 0.097 |
| 10/04/2026 | 0.112 | 62.750 | 4,570,000 | 38.568 | 2,285,000 | 0.115 | 2,285,000 | 0.117 |
| 09/04/2026 | 0.109 | 62.250 | 1,805,000 | 38.936 | 910,000 | 0.110 | 895,000 | 0.110 |
| 08/04/2026 | 0.111 | 62.400 | 15,090,000 | 38.821 | 7,360,000 | 0.116 | 7,730,000 | 0.115 |
| 02/04/2026 | 0.097 | 60.200 | 1,280,000 | 40.059 | 650,000 | 0.094 | 630,000 | 0.095 |
| 01/04/2026 | 0.101 | 60.600 | 3,850,000 | 39.766 | 1,915,000 | 0.115 | 1,935,000 | 0.115 |
| 31/03/2026 | 0.103 | 59.450 | 4,200,000 | 41.711 | 2,100,000 | 0.107 | 2,100,000 | 0.107 |
| 30/03/2026 | 0.109 | 58.900 | 3,890,000 | 43.160 | 1,945,000 | 0.107 | 1,945,000 | 0.108 |
| 27/03/2026 | 0.117 | 59.300 | 1,360,000 | 42.645 | 680,000 | 0.120 | 680,000 | 0.120 |
| 26/03/2026 | 0.122 | 58.150 | 4,710,000 | 44.949 | 2,355,000 | 0.132 | 2,355,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 15:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |