27538 快手國君六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.010 | 33.640 | 0 | 73.222 | ||||
| 19/08/2026 | 0.010 | 37.800 | 755,000 | 59.889 | ||||
| 18/08/2026 | 0.010 | 39.380 | 1,045,000 | 55.017 | ||||
| 17/08/2026 | 0.011 | 40.080 | 465,000 | 54.045 | ||||
| 14/08/2026 | 0.011 | 40.060 | 1,770,000 | 53.271 | ||||
| 13/08/2026 | 0.013 | 40.820 | 930,000 | 53.204 | ||||
| 12/08/2026 | 0.015 | 41.540 | 2,145,000 | 53.006 | ||||
| 11/08/2026 | 0.018 | 42.640 | 760,000 | 52.425 | ||||
| 10/08/2026 | 0.023 | 44.320 | 645,000 | 51.389 | ||||
| 07/08/2026 | 0.024 | 44.180 | 2,570,000 | 51.810 | 530,000 | 0.025 | ||
| 06/08/2026 | 0.025 | 44.240 | 1,650,000 | 52.127 | ||||
| 05/08/2026 | 0.032 | 45.480 | 695,000 | 52.960 | ||||
| 04/08/2026 | 0.032 | 45.520 | 1,000,000 | 52.583 | ||||
| 03/08/2026 | 0.032 | 45.020 | 1,620,000 | 53.865 | ||||
| 31/07/2026 | 0.025 | 43.700 | 660,000 | 52.258 | ||||
| 30/07/2026 | 0.024 | 42.940 | 1,030,000 | 53.488 | ||||
| 29/07/2026 | 0.025 | 42.800 | 1,390,000 | 54.408 | ||||
| 28/07/2026 | 0.022 | 42.340 | 10,000 | 53.206 | ||||
| 27/07/2026 | 0.025 | 42.660 | 180,000 | 54.346 | ||||
| 24/07/2026 | 0.024 | 42.100 | 375,000 | 54.512 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |