27542 阿里華泰五三購Ｂ (认购证)
按盘价 
2.820 -0.220 (-7.237%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2025 | 2.820 | 135.700 | 1,776,000 | 109.372 | ||||
| 21/02/2025 | 3.040 | 138.500 | 4,433,000 | |||||
| 20/02/2025 | 1.330 | 120.900 | 1,031,000 | 48.144 | ||||
| 19/02/2025 | 1.630 | 124.100 | 100,000 | 45.446 | ||||
| 18/02/2025 | 1.810 | 126.300 | 3,785,000 | |||||
| 17/02/2025 | 1.420 | 122.200 | 3,507,000 | 1,000,000 | 2.054 | |||
| 14/02/2025 | 1.630 | 124.100 | 6,863,000 | 36.178 | 1,220,000 | 1.530 | ||
| 13/02/2025 | 1.000 | 116.700 | 10,931,000 | 42.689 | 759,000 | 1.109 | 1,000 | 1.360 |
| 12/02/2025 | 0.850 | 113.800 | 7,117,000 | 49.758 | 10,000 | 0.740 | ||
| 11/02/2025 | 0.340 | 104.900 | 3,315,000 | 47.828 | 4,000 | 0.460 | ||
| 10/02/2025 | 0.395 | 105.500 | 21,270,000 | 49.541 | 300,000 | 0.285 | 3,507,000 | 0.317 |
| 07/02/2025 | 0.175 | 100.000 | 17,553,000 | 43.907 | 4,431,000 | 0.171 | 2,446,000 | 0.185 |
| 06/02/2025 | 0.150 | 98.550 | 4,073,000 | 44.392 | 2,776,000 | 0.145 | 50,000 | 0.145 |
| 05/02/2025 | 0.160 | 97.550 | 5,967,000 | 47.672 | 1,427,000 | 0.165 | 1,382,000 | 0.160 |
| 04/02/2025 | 0.187 | 97.650 | 10,653,000 | 49.662 | 4,001,000 | 0.168 | 1,383,000 | 0.164 |
| 03/02/2025 | 0.110 | 94.000 | 13,857,000 | 48.751 | 3,327,000 | 0.079 | 3,849,000 | 0.092 |
| 28/01/2025 | 0.045 | 88.300 | 3,360,000 | 45.232 | 1,778,000 | 0.047 | 844,000 | 0.047 |
| 27/01/2025 | 0.046 | 87.250 | 10,318,000 | 46.909 | 7,683,000 | 0.047 | 839,000 | 0.048 |
| 24/01/2025 | 0.030 | 84.750 | 1,420,000 | 45.448 | 1,206,000 | 0.030 | ||
| 23/01/2025 | 0.022 | 82.900 | 4,427,000 | 45.421 | 300,000 | 0.028 | 3,460,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |