27546 小米花旗五五沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.010 | 40.550 | 0 | 69.614 | ||||
| 05/02/2025 | 0.010 | 39.650 | 0 | 67.709 | ||||
| 04/02/2025 | 0.010 | 39.550 | 0 | 67.303 | ||||
| 03/02/2025 | 0.010 | 37.950 | 0 | 64.064 | ||||
| 28/01/2025 | 0.010 | 38.300 | 0 | 63.160 | ||||
| 27/01/2025 | 0.010 | 37.100 | 0 | 60.681 | ||||
| 24/01/2025 | 0.010 | 36.850 | 0 | 59.508 | ||||
| 23/01/2025 | 0.010 | 34.500 | 0 | 54.660 | ||||
| 22/01/2025 | 0.010 | 35.300 | 0 | 56.066 | ||||
| 21/01/2025 | 0.010 | 35.900 | 0 | 57.054 | ||||
| 20/01/2025 | 0.010 | 34.700 | 0 | 54.478 | ||||
| 17/01/2025 | 0.010 | 34.950 | 0 | 54.381 | ||||
| 16/01/2025 | 0.010 | 34.350 | 0 | 52.992 | ||||
| 15/01/2025 | 0.010 | 33.600 | 0 | 51.278 | ||||
| 14/01/2025 | 0.010 | 33.750 | 288,000 | 51.443 | 288,000 | 0.010 | ||
| 13/01/2025 | 0.013 | 32.800 | 0 | 51.727 | ||||
| 10/01/2025 | 0.013 | 33.550 | 0 | 52.787 | ||||
| 09/01/2025 | 0.013 | 33.750 | 0 | 53.023 | ||||
| 08/01/2025 | 0.013 | 32.800 | 746,000 | 50.850 | ||||
| 07/01/2025 | 0.012 | 34.150 | 1,780,000 | 52.719 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 13:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |