27549 嗶哩法興六九購Ａ (认购证)
按盘价 
0.140 +0.013 (+10.236%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.127 | 193.700 | 3,300,000 | 67.669 | 1,650,000 | 0.133 | 1,650,000 | 0.131 |
| 14/04/2026 | 0.118 | 189.500 | 3,600,000 | 68.192 | 1,800,000 | 0.124 | 1,800,000 | 0.124 |
| 13/04/2026 | 0.109 | 186.600 | 3,600,000 | 67.688 | 1,800,000 | 0.108 | 1,800,000 | 0.107 |
| 10/04/2026 | 0.105 | 184.100 | 2,400,000 | 67.673 | 1,200,000 | 0.118 | 1,200,000 | 0.118 |
| 09/04/2026 | 0.114 | 186.500 | 1,528,000 | 68.128 | 764,000 | 0.116 | 764,000 | 0.116 |
| 08/04/2026 | 0.120 | 188.900 | 78,000 | 67.834 | 78,000 | 0.115 | ||
| 02/04/2026 | 0.099 | 178.500 | 1,948,000 | 68.122 | 974,000 | 0.098 | 974,000 | 0.097 |
| 01/04/2026 | 0.111 | 182.600 | 78,000 | 68.316 | 78,000 | 0.111 | ||
| 31/03/2026 | 0.085 | 170.700 | 3,300,000 | 68.877 | 1,650,000 | 0.084 | 1,650,000 | 0.086 |
| 30/03/2026 | 0.091 | 173.100 | 8,828,000 | 68.827 | 4,414,000 | 0.093 | 4,414,000 | 0.093 |
| 27/03/2026 | 0.108 | 179.400 | 9,822,000 | 68.643 | 4,916,000 | 0.110 | 4,906,000 | 0.110 |
| 26/03/2026 | 0.117 | 182.300 | 18,150,000 | 68.770 | 9,070,000 | 0.122 | 9,080,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |